Metya Token Historical Data

MET
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.217
+0.00%
$ 43.78 million $ 439,394
Today, at 1 AM $ 0.216
+1.41%
$ 43.94 million $ 426,100
Today, at 12 AM $ 0.217
+8.50%
$ 44.13 million $ 351,713
Yesterday, at 11 PM $ 0.2
+0.25%
$ 40.65 million $ 227,642
Yesterday, at 10 PM $ 0.199
+2.42%
$ 40.45 million $ 200,395
Yesterday, at 9 PM $ 0.195
+5.88%
$ 39.55 million $ 194,937
Yesterday, at 8 PM $ 0.185
+0.38%
$ 37.52 million $ 178,824
Yesterday, at 7 PM $ 0.184
+2.22%
$ 37.38 million $ 174,962
Yesterday, at 6 PM $ 0.179
+1.24%
$ 36.48 million $ 167,361
Yesterday, at 5 PM $ 0.177
-0.06%
$ 36.08 million $ 162,637
Yesterday, at 4 PM $ 0.179
-1.60%
$ 36.3 million $ 168,579
Yesterday, at 3 PM $ 0.181
+2.31%
$ 36.85 million $ 169,602
Yesterday, at 2 PM $ 0.177
+2.25%
$ 35.96 million $ 152,586
Yesterday, at 1 PM $ 0.173
-0.23%
$ 35.16 million $ 151,425
Yesterday, at 12 PM $ 0.173
+1.05%
$ 35.24 million $ 151,405
Yesterday, at 11 AM $ 0.172
-0.12%
$ 34.94 million $ 147,854
Yesterday, at 10 AM $ 0.172
-0.12%
$ 34.92 million $ 147,071
Yesterday, at 9 AM $ 0.172
-1.66%
$ 34.96 million $ 142,056
Yesterday, at 8 AM $ 0.175
+1.63%
$ 35.59 million $ 143,900
Yesterday, at 7 AM $ 0.173
-1.54%
$ 35.08 million $ 141,601
Yesterday, at 6 AM $ 0.175
-1.13%
$ 35.53 million $ 134,030
Yesterday, at 5 AM $ 0.178
+1.31%
$ 36.12 million $ 110,338
Yesterday, at 4 AM $ 0.175
-0.62%
$ 35.65 million $ 105,848
Yesterday, at 3 AM $ 0.176
+1.91%
$ 35.83 million $ 99,916
Yesterday, at 2 AM $ 0.173
-1.20%
$ 35.12 million $ 93,248
Yesterday, at 1 AM $ 0.175
+1.16%
$ 35.49 million $ 87,212
Yesterday, at 12 AM $ 0.172
-1.71%
$ 34.96 million $ 80,030
Aug 18, 11 PM $ 0.174
+1.34%
$ 35.35 million $ 78,682
Aug 18, 10 PM $ 0.172
-0.41%
$ 34.88 million $ 77,679
Aug 18, 9 PM $ 0.172
+0.88%
$ 34.98 million $ 79,566
Aug 18, 8 PM $ 0.171
-0.70%
$ 34.8 million $ 77,757
Aug 18, 7 PM $ 0.172
+0.41%
$ 35.06 million $ 77,436
Aug 18, 6 PM $ 0.171
-0.41%
$ 34.82 million $ 80,208
Aug 18, 5 PM $ 0.173
+2.00%
$ 35.22 million $ 80,424
Aug 18, 4 PM $ 0.17
-0.59%
$ 34.53 million $ 74,824
Aug 18, 3 PM $ 0.171
+2.03%
$ 34.65 million $ 68,828
Aug 18, 2 PM $ 0.167
+0.24%
$ 34.02 million $ 77,419
Aug 18, 1 PM $ 0.167
+0.84%
$ 33.96 million $ 91,708
Aug 18, 12 PM $ 0.166
-0.06%
$ 33.76 million $ 96,973
Aug 18, 11 AM $ 0.166
-0.54%
$ 33.78 million $ 97,447
Aug 18, 10 AM $ 0.167
-0.48%
$ 33.86 million $ 100,787
Aug 18, 9 AM $ 0.167
+0.42%
$ 33.98 million $ 101,292
Aug 18, 8 AM $ 0.166
+0.55%
$ 33.72 million $ 96,694
Aug 18, 7 AM $ 0.165
+1.60%
$ 33.52 million $ 94,139
Aug 18, 6 AM $ 0.162
+0.68%
$ 32.87 million $ 96,297
Aug 18, 5 AM $ 0.161
-0.19%
$ 32.64 million $ 95,211
Aug 18, 4 AM $ 0.161
+0.12%
$ 32.68 million $ 95,508
Aug 18, 3 AM $ 0.161
-0.12%
$ 32.68 million $ 97,055
Aug 18, 2 AM $ 0.161
-0.80%
$ 32.72 million $ 100,353
Aug 18, 1 AM $ 0.162
-0.61%
$ 32.97 million $ 101,287
Download