Metya Token Historical Data

MET
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.127
+0.00%
$ -- $ 1.11 million
Today, at 11 AM $ 0.127
-0.16%
$ 25.71 million $ 1.11 million
Today, at 10 AM $ 0.126
+1.61%
$ 25.59 million $ 1.08 million
Today, at 9 AM $ 0.123
-2.54%
$ 25 million $ 1.04 million
Today, at 8 AM $ 0.127
-2.53%
$ 25.81 million $ 992,110
Today, at 7 AM $ 0.131
+0.15%
$ 26.56 million $ 914,718
Today, at 6 AM $ 0.131
-0.61%
$ 26.52 million $ 845,367
Today, at 5 AM $ 0.13
+1.72%
$ 26.46 million $ 767,733
Today, at 4 AM $ 0.129
-0.31%
$ 26.3 million $ 688,888
Today, at 3 AM $ 0.128
+0.00%
$ 26.04 million $ 629,210
Today, at 1 AM $ 0.123
+11.23%
$ 24.96 million $ 292,422
Today, at 12 AM $ 0.111
+3.65%
$ 22.52 million $ 65,403
Yesterday, at 11 PM $ 0.106
+0.00%
$ 21.56 million $ 57,393
Yesterday, at 10 PM $ 0.106
-0.19%
$ 21.56 million $ 57,024
Yesterday, at 9 PM $ 0.107
-0.93%
$ 21.67 million $ 56,789
Yesterday, at 8 PM $ 0.108
+0.56%
$ 21.87 million $ 57,856
Yesterday, at 7 PM $ 0.107
+0.38%
$ 21.69 million $ 58,451
Yesterday, at 6 PM $ 0.106
+0.09%
$ 21.61 million $ 60,834
Yesterday, at 5 PM $ 0.106
-0.65%
$ 21.61 million $ 67,444
Yesterday, at 4 PM $ 0.106
+0.95%
$ 21.63 million $ 79,943
Yesterday, at 3 PM $ 0.106
-4.15%
$ 21.59 million $ 75,465
Yesterday, at 2 PM $ 0.11
-0.18%
$ 22.4 million $ 64,315
Yesterday, at 1 PM $ 0.11
-0.72%
$ 22.44 million $ 63,303
Yesterday, at 12 PM $ 0.111
-0.89%
$ 22.58 million $ 66,234
Yesterday, at 11 AM $ 0.112
-0.62%
$ 22.78 million $ 71,434
Yesterday, at 10 AM $ 0.113
-0.79%
$ 22.87 million $ 70,907
Yesterday, at 9 AM $ 0.113
-0.79%
$ 23.05 million $ 72,568
Yesterday, at 8 AM $ 0.114
+0.44%
$ 23.23 million $ 68,952
Yesterday, at 7 AM $ 0.113
+0.18%
$ 23.01 million $ 72,604
Yesterday, at 6 AM $ 0.113
+0.18%
$ 22.97 million $ 77,019
Yesterday, at 5 AM $ 0.113
+0.18%
$ 22.93 million $ 75,109
Yesterday, at 4 AM $ 0.113
-0.71%
$ 22.89 million $ 73,786
Yesterday, at 3 AM $ 0.114
-0.52%
$ 23.15 million $ 72,191
Yesterday, at 2 AM $ 0.115
+1.51%
$ 23.27 million $ 72,715
Yesterday, at 1 AM $ 0.113
+0.09%
$ 22.93 million $ 72,391
Yesterday, at 12 AM $ 0.113
+0.27%
$ 22.91 million $ 71,943
Jun 17, 11 PM $ 0.112
+0.09%
$ 22.85 million $ 74,676
Jun 17, 10 PM $ 0.112
+0.99%
$ 22.83 million $ 75,195
Jun 17, 9 PM $ 0.111
-1.51%
$ 22.6 million $ 75,520
Jun 17, 8 PM $ 0.113
-0.18%
$ 22.87 million $ 75,870
Jun 17, 7 PM $ 0.113
-1.66%
$ 22.91 million $ 77,482
Jun 17, 6 PM $ 0.116
+0.09%
$ 23.48 million $ 76,009
Jun 17, 5 PM $ 0.116
+0.17%
$ 23.58 million $ 72,788
Jun 17, 4 PM $ 0.117
-0.09%
$ 23.72 million $ 61,530
Jun 17, 3 PM $ 0.117
+2.10%
$ 23.72 million $ 62,210
Jun 17, 2 PM $ 0.114
-0.17%
$ 23.23 million $ 66,990
Jun 17, 1 PM $ 0.115
+0.44%
$ 23.27 million $ 75,455
Jun 17, 12 PM $ 0.114
+0.62%
$ 23.17 million $ 79,471
Jun 17, 11 AM $ 0.114
-0.26%
$ 23.07 million $ 75,592
Jun 17, 10 AM $ 0.114
-0.70%
$ 23.13 million $ 78,280
Download