Metya Token Historical Data

MET
Download
Date Close Price change Market cap Trading volume
11:14 PM $ 0.141
+0.00%
$ 28.58 million $ 78,026
11:09 PM $ 0.141
+0.00%
$ 28.58 million $ 78,463
11:04 PM $ 0.141
+0.00%
$ 28.58 million $ 78,184
10:59 PM $ 0.142
+0.00%
$ 28.79 million $ 78,078
10:54 PM $ 0.142
+0.00%
$ 28.79 million $ 78,078
10:49 PM $ 0.142
+0.00%
$ 28.83 million $ 78,175
10:44 PM $ 0.142
+0.00%
$ 28.83 million $ 78,333
10:39 PM $ 0.142
+0.00%
$ 28.85 million $ 77,747
10:34 PM $ 0.141
+0.00%
$ 28.74 million $ 77,127
10:29 PM $ 0.141
+0.00%
$ 28.74 million $ 76,626
10:24 PM $ 0.141
+0.00%
$ 28.62 million $ 76,270
10:19 PM $ 0.142
+0.00%
$ 28.81 million $ 74,123
10:14 PM $ 0.143
+0.00%
$ 29.01 million $ 71,945
10:09 PM $ 0.143
+0.00%
$ 29.09 million $ 71,972
10:04 PM $ 0.143
+0.00%
$ 29.05 million $ 71,599
9:59 PM $ 0.144
+0.00%
$ 29.31 million $ 71,626
9:54 PM $ 0.145
+0.00%
$ 29.42 million $ 71,030
9:49 PM $ 0.145
+0.00%
$ 29.42 million $ 70,757
9:44 PM $ 0.144
+0.00%
$ 29.31 million $ 70,617
9:39 PM $ 0.144
+0.00%
$ 29.31 million $ 71,264
9:34 PM $ 0.143
+0.00%
$ 29.13 million $ 71,699
9:29 PM $ 0.143
+0.00%
$ 29.13 million $ 71,506
9:24 PM $ 0.143
+0.00%
$ 29.13 million $ 71,506
9:19 PM $ 0.143
+0.00%
$ 29.13 million $ 71,930
9:14 PM $ 0.143
+0.00%
$ 29.13 million $ 71,851
9:09 PM $ 0.143
+0.00%
$ 29.09 million $ 71,436
9:04 PM $ 0.143
+0.00%
$ 29.09 million $ 71,696
8:59 PM $ 0.143
+0.00%
$ 29.09 million $ 71,700
8:54 PM $ 0.143
+0.00%
$ 29.05 million $ 72,474
8:49 PM $ 0.143
+0.00%
$ 29.05 million $ 72,850
8:44 PM $ 0.143
+0.00%
$ 29.09 million $ 73,238
8:39 PM $ 0.143
+0.00%
$ 29.13 million $ 73,144
8:34 PM $ 0.143
+0.00%
$ 29.03 million $ 73,937
8:29 PM $ 0.143
+0.00%
$ 29.03 million $ 76,687
8:24 PM $ 0.143
+0.00%
$ 29.03 million $ 76,465
8:19 PM $ 0.143
+0.00%
$ 29.01 million $ 76,310
8:14 PM $ 0.143
+0.00%
$ 29.03 million $ 75,424
8:09 PM $ 0.143
+0.00%
$ 29.15 million $ 75,189
8:04 PM $ 0.144
+0.00%
$ 29.23 million $ 75,177
7:59 PM $ 0.144
+0.00%
$ 29.23 million $ 75,273
7:54 PM $ 0.144
+0.00%
$ 29.23 million $ 75,117
7:49 PM $ 0.143
+0.00%
$ 29.15 million $ 75,083
7:44 PM $ 0.144
+0.00%
$ 29.23 million $ 75,433
7:39 PM $ 0.143
+0.00%
$ 29.07 million $ 75,665
7:34 PM $ 0.143
+0.00%
$ 29.07 million $ 76,280
7:29 PM $ 0.143
+0.00%
$ 29.07 million $ 76,756
7:24 PM $ 0.143
+0.00%
$ 29.07 million $ 76,757
7:19 PM $ 0.143
+0.00%
$ 29.11 million $ 76,735
7:14 PM $ 0.143
+0.00%
$ 29.05 million $ 76,834
7:09 PM $ 0.143
+0.00%
$ 29.05 million $ 76,462
Download