Metya Token Historical Data

MET
Download
Date Close Price change Market cap Trading volume
2:17 AM $ 0.217
+0.00%
$ 43.78 million $ 439,394
2:12 AM $ 0.215
+0.00%
$ 43.78 million $ 434,826
2:07 AM $ 0.216
+0.00%
$ 44 million $ 429,867
2:02 AM $ 0.218
+0.00%
$ 44.25 million $ 427,816
1:57 AM $ 0.216
+0.00%
$ 43.94 million $ 426,100
1:52 AM $ 0.214
+0.00%
$ 43.6 million $ 421,397
1:47 AM $ 0.214
+0.00%
$ 43.54 million $ 411,290
1:42 AM $ 0.217
+0.00%
$ 44.04 million $ 409,780
1:37 AM $ 0.217
+0.00%
$ 44.09 million $ 409,019
1:32 AM $ 0.214
+0.00%
$ 43.48 million $ 398,759
1:27 AM $ 0.214
+0.00%
$ 43.46 million $ 395,789
1:22 AM $ 0.213
+0.00%
$ 43.23 million $ 394,171
1:17 AM $ 0.213
+0.00%
$ 43.29 million $ 385,330
1:12 AM $ 0.212
+0.00%
$ 43.01 million $ 372,733
1:07 AM $ 0.211
+0.00%
$ 42.8 million $ 367,056
1:02 AM $ 0.213
+0.00%
$ 43.33 million $ 357,706
12:57 AM $ 0.217
+0.00%
$ 44.13 million $ 351,713
12:52 AM $ 0.216
+0.00%
$ 43.94 million $ 349,397
12:47 AM $ 0.216
+0.00%
$ 43.88 million $ 349,716
12:42 AM $ 0.216
+0.00%
$ 43.92 million $ 339,063
12:37 AM $ 0.213
+0.00%
$ 43.39 million $ 335,775
12:32 AM $ 0.211
+0.00%
$ 42.8 million $ 329,339
12:27 AM $ 0.213
+0.00%
$ 43.21 million $ 323,483
12:22 AM $ 0.218
+0.00%
$ 44.39 million $ 300,735
12:17 AM $ 0.208
+0.00%
$ 42.34 million $ 259,805
12:12 AM $ 0.2
+0.00%
$ 40.61 million $ 234,144
12:07 AM $ 0.199
+0.00%
$ 40.49 million $ 234,294
12:02 AM $ 0.2
+0.00%
$ 40.67 million $ 227,536
11:57 PM $ 0.2
+0.00%
$ 40.65 million $ 227,642
11:52 PM $ 0.2
+0.00%
$ 40.65 million $ 230,063
11:47 PM $ 0.2
+0.00%
$ 40.69 million $ 228,722
11:42 PM $ 0.2
+0.00%
$ 40.67 million $ 227,963
11:37 PM $ 0.2
+0.00%
$ 40.63 million $ 225,455
11:32 PM $ 0.199
+0.00%
$ 40.51 million $ 225,242
11:27 PM $ 0.2
+0.00%
$ 40.71 million $ 219,607
11:22 PM $ 0.2
+0.00%
$ 40.65 million $ 216,125
11:17 PM $ 0.2
+0.00%
$ 40.61 million $ 211,394
11:12 PM $ 0.2
+0.00%
$ 40.69 million $ 210,244
11:07 PM $ 0.199
+0.00%
$ 40.47 million $ 209,153
11:02 PM $ 0.199
+0.00%
$ 40.55 million $ 200,879
10:57 PM $ 0.199
+0.00%
$ 40.45 million $ 200,395
10:52 PM $ 0.199
+0.00%
$ 40.39 million $ 200,066
10:47 PM $ 0.198
+0.00%
$ 40.22 million $ 199,965
10:42 PM $ 0.199
+0.00%
$ 40.47 million $ 198,859
10:37 PM $ 0.198
+0.00%
$ 40.18 million $ 198,383
10:32 PM $ 0.197
+0.00%
$ 40.02 million $ 198,567
10:27 PM $ 0.198
+0.00%
$ 40.16 million $ 198,361
10:22 PM $ 0.198
+0.00%
$ 40.14 million $ 198,105
10:17 PM $ 0.195
+0.00%
$ 39.67 million $ 194,388
10:12 PM $ 0.196
+0.00%
$ 39.76 million $ 194,267
Download