Metya Token Historical Data

MET
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.129
-17.05%
$ 26.22 million $ 713,898
Apr 2026 $ 0.152
+13.67%
$ 31.49 million $ 13.97 million
Mar 2026 $ 0.134
-26.96%
$ 27.32 million $ 5.96 million
Feb 2026 $ 0.184
-21.12%
$ 37.37 million $ 6.88 million
Jan 2026 $ 0.254
+0.84%
$ 47.53 million $ 21.17 million
Dec 2025 $ 0.251
+67.08%
$ 51.28 million $ 20.05 million
Nov 2025 $ 0.155
-21.60%
$ 30.66 million $ 141 million
Oct 2025 $ 0.191
-16.38%
$ 46.98 million $ 431.81 million
Sep 2025 $ 0.232
-5.14%
$ 40.74 million $ 70.75 million
Aug 2025 $ 0.245
+29.25%
$ 43.35 million $ 184.12 million
Jul 2025 $ 0.2
+21.89%
$ 189.15 million $ 92.09 million
Jun 2025 $ 0.161
+13.62%
$ 164.14 million $ 71.52 million
May 2025 $ 0.141
+7.42%
$ 141.61 million $ 11.42 million
Apr 2025 $ 0.0738
-12.48%
$ -- $ 11,280
Mar 2025 $ 0.104
-45.13%
$ -- $ 35,487
Feb 2025 $ 0.211
+0.00%
$ -- $ 39,109
Download