Metya Token Historical Data

MET Page 10
Download
Date Close Price change Market cap Trading volume
Aug 1, 6 PM $ 0.169
-1.11%
$ 34.37 million $ 247,731
Aug 1, 5 PM $ 0.171
-1.04%
$ 34.78 million $ 240,850
Aug 1, 4 PM $ 0.173
+0.64%
$ 35.1 million $ 236,984
Aug 1, 3 PM $ 0.172
+0.06%
$ 34.96 million $ 238,365
Aug 1, 2 PM $ 0.172
-0.75%
$ 34.9 million $ 261,274
Aug 1, 1 PM $ 0.173
+0.76%
$ 35.14 million $ 278,075
Aug 1, 12 PM $ 0.172
+0.41%
$ 34.88 million $ 273,664
Aug 1, 11 AM $ 0.171
+0.23%
$ 34.69 million $ 280,873
Aug 1, 10 AM $ 0.17
-0.12%
$ 34.57 million $ 277,818
Aug 1, 9 AM $ 0.171
-0.52%
$ 34.69 million $ 289,056
Aug 1, 8 AM $ 0.172
+0.12%
$ 34.92 million $ 294,665
Aug 1, 7 AM $ 0.172
-1.27%
$ 34.88 million $ 309,735
Aug 1, 6 AM $ 0.174
-1.02%
$ 35.37 million $ 315,128
Aug 1, 5 AM $ 0.176
-0.11%
$ 35.69 million $ 313,184
Aug 1, 4 AM $ 0.175
-0.11%
$ 35.67 million $ 308,872
Aug 1, 3 AM $ 0.175
-1.46%
$ 35.65 million $ 321,936
Aug 1, 2 AM $ 0.178
+0.62%
$ 36.22 million $ 324,239
Aug 1, 1 AM $ 0.177
-1.28%
$ 35.91 million $ 327,822
Aug 1, 12 AM $ 0.179
+0.45%
$ 36.46 million $ 335,000
Jul 31, 11 PM $ 0.179
+1.19%
$ 36.32 million $ 334,977
Jul 31, 10 PM $ 0.176
+0.92%
$ 35.83 million $ 340,093
Jul 31, 9 PM $ 0.175
-0.63%
$ 35.53 million $ 338,948
Jul 31, 8 PM $ 0.176
-0.85%
$ 35.71 million $ 344,766
Jul 31, 7 PM $ 0.177
-0.17%
$ 35.91 million $ 353,601
Jul 31, 6 PM $ 0.177
-0.39%
$ 36.04 million $ 370,373
Jul 31, 5 PM $ 0.178
+0.34%
$ 36.22 million $ 389,757
Jul 31, 4 PM $ 0.177
+1.32%
$ 36 million $ 384,930
Jul 31, 3 PM $ 0.175
+0.92%
$ 35.51 million $ 378,412
Jul 31, 2 PM $ 0.173
+1.11%
$ 35.14 million $ 357,774
Jul 31, 1 PM $ 0.171
-2.06%
$ 34.82 million $ 345,278
Jul 31, 12 PM $ 0.176
+1.80%
$ 35.71 million $ 355,379
Jul 31, 11 AM $ 0.173
-0.63%
$ 35.18 million $ 350,800
Jul 31, 10 AM $ 0.174
+2.24%
$ 35.32 million $ 347,163
Jul 31, 9 AM $ 0.17
+0.00%
$ 34.57 million $ 335,204
Jul 31, 8 AM $ 0.17
+0.12%
$ 34.59 million $ 329,833
Jul 31, 7 AM $ 0.17
+0.53%
$ 34.55 million $ 314,628
Jul 31, 6 AM $ 0.169
-0.24%
$ 34.37 million $ 307,703
Jul 31, 5 AM $ 0.168
-0.12%
$ 34.15 million $ 301,878
Jul 31, 4 AM $ 0.168
-0.77%
$ 34.19 million $ 300,928
Jul 31, 3 AM $ 0.17
+0.35%
$ 34.55 million $ 291,204
Jul 31, 2 AM $ 0.17
-0.59%
$ 34.51 million $ 286,258
Jul 31, 1 AM $ 0.172
-1.43%
$ 34.96 million $ 284,804
Jul 31, 12 AM $ 0.174
+1.16%
$ 35.47 million $ 272,401
Jul 30, 11 PM $ 0.173
+1.11%
$ 35.18 million $ 258,204
Jul 30, 10 PM $ 0.171
-0.87%
$ 34.76 million $ 238,119
Jul 30, 9 PM $ 0.172
+0.23%
$ 35.02 million $ 229,239
Jul 30, 8 PM $ 0.172
+0.94%
$ 34.86 million $ 231,462
Jul 30, 7 PM $ 0.168
+0.06%
$ 34.19 million $ 222,182
Jul 30, 6 PM $ 0.168
+0.72%
$ 34.06 million $ 209,240
Jul 30, 5 PM $ 0.166
-0.66%
$ 33.78 million $ 192,429