Metya Token Historical Data

MET Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 0.131
+0.61%
$ 26.67 million $ 151,984
Jun 1, 12 AM $ 0.13
+1.09%
$ 26.5 million $ 152,707
May 31, 11 PM $ 0.129
-0.85%
$ 26.2 million $ 153,425
May 31, 10 PM $ 0.13
+0.15%
$ 26.42 million $ 149,248
May 31, 9 PM $ 0.129
+0.54%
$ 26.3 million $ 148,512
May 31, 8 PM $ 0.129
+0.55%
$ 26.16 million $ 146,193
May 31, 7 PM $ 0.128
+0.63%
$ 26.04 million $ 144,486
May 31, 6 PM $ 0.127
-1.17%
$ 25.81 million $ 145,872
May 31, 5 PM $ 0.129
+1.66%
$ 26.18 million $ 144,463
May 31, 4 PM $ 0.127
-1.09%
$ 25.75 million $ 141,757
May 31, 3 PM $ 0.128
+1.10%
$ 26.06 million $ 142,010
May 31, 2 PM $ 0.127
-1.71%
$ 25.73 million $ 139,438
May 31, 1 PM $ 0.129
-1.08%
$ 26.18 million $ 135,421
May 31, 12 PM $ 0.13
-0.54%
$ 26.4 million $ 135,699
May 31, 11 AM $ 0.131
-0.61%
$ 26.63 million $ 136,299
May 31, 10 AM $ 0.132
-0.75%
$ 26.73 million $ 133,385
May 31, 9 AM $ 0.133
+1.60%
$ 27.11 million $ 121,997
May 31, 8 AM $ 0.131
+0.69%
$ 26.57 million $ 96,140
May 31, 7 AM $ 0.13
-0.46%
$ 26.36 million $ 85,701
May 31, 6 AM $ 0.13
+0.00%
$ 26.4 million $ 82,855
May 31, 5 AM $ 0.13
-0.99%
$ 26.46 million $ 76,158
May 31, 4 AM $ 0.132
+0.69%
$ 26.75 million $ 64,412
May 31, 3 AM $ 0.13
+0.62%
$ 26.48 million $ 64,277
May 31, 2 AM $ 0.13
-0.92%
$ 26.32 million $ 65,928
May 31, 1 AM $ 0.131
+0.62%
$ 26.57 million $ 60,961
May 31, 12 AM $ 0.129
+1.73%
$ 26.26 million $ 60,735
May 30, 11 PM $ 0.127
-0.24%
$ 25.73 million $ 59,361
May 30, 10 PM $ 0.127
-1.71%
$ 25.75 million $ 61,433
May 30, 9 PM $ 0.129
+0.47%
$ 26.2 million $ 60,444
May 30, 8 PM $ 0.128
-0.23%
$ 26.08 million $ 60,791
May 30, 7 PM $ 0.129
+0.47%
$ 26.12 million $ 59,348
May 30, 6 PM $ 0.128
+0.87%
$ 26 million $ 56,662
May 30, 5 PM $ 0.127
-0.08%
$ 25.77 million $ 57,049
May 30, 4 PM $ 0.127
+0.24%
$ 25.75 million $ 59,632
May 30, 3 PM $ 0.126
-0.08%
$ 25.69 million $ 58,904
May 30, 2 PM $ 0.126
+0.40%
$ 25.69 million $ 64,221
May 30, 1 PM $ 0.126
-0.32%
$ 25.55 million $ 68,040
May 30, 12 PM $ 0.126
-0.24%
$ 25.61 million $ 67,304
May 30, 11 AM $ 0.126
-0.79%
$ 25.63 million $ 64,649
May 30, 10 AM $ 0.127
-0.16%
$ 25.83 million $ 66,312
May 30, 9 AM $ 0.127
+0.16%
$ 25.87 million $ 66,039
May 30, 8 AM $ 0.127
+0.24%
$ 25.83 million $ 67,723
May 30, 7 AM $ 0.127
-0.39%
$ 25.77 million $ 69,602
May 30, 6 AM $ 0.127
-0.31%
$ 25.87 million $ 69,150
May 30, 5 AM $ 0.128
+0.39%
$ 25.96 million $ 72,989
May 30, 4 AM $ 0.126
-1.10%
$ 25.63 million $ 68,909
May 30, 3 AM $ 0.128
-0.78%
$ 25.91 million $ 67,301
May 30, 2 AM $ 0.129
+0.39%
$ 26.12 million $ 64,467
May 30, 1 AM $ 0.128
+1.03%
$ 25.98 million $ 65,166
May 30, 12 AM $ 0.126
+0.72%
$ 25.67 million $ 61,366