Metya Token Historical Data

MET Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.136
-0.73%
$ 27.57 million $ 121,788
Mar 30, 7 PM $ 0.137
+0.44%
$ 27.79 million $ 124,196
Mar 30, 6 PM $ 0.136
-0.66%
$ 27.71 million $ 119,711
Mar 30, 5 PM $ 0.137
-1.30%
$ 27.87 million $ 118,385
Mar 30, 4 PM $ 0.139
-0.64%
$ 28.28 million $ 121,381
Mar 30, 3 PM $ 0.141
-0.28%
$ 28.56 million $ 120,450
Mar 30, 2 PM $ 0.141
+1.22%
$ 28.56 million $ 114,870
Mar 30, 1 PM $ 0.138
-0.93%
$ 28.03 million $ 115,553
Mar 30, 12 PM $ 0.139
+0.94%
$ 28.34 million $ 111,532
Mar 30, 11 AM $ 0.138
+0.22%
$ 28.03 million $ 116,000
Mar 30, 10 AM $ 0.138
+0.58%
$ 27.97 million $ 111,030
Mar 30, 9 AM $ 0.137
-0.36%
$ 27.81 million $ 112,243
Mar 30, 8 AM $ 0.137
+0.37%
$ 27.91 million $ 109,108
Mar 30, 7 AM $ 0.137
+0.81%
$ 27.81 million $ 94,040
Mar 30, 6 AM $ 0.135
-0.15%
$ 27.53 million $ 93,385
Mar 30, 5 AM $ 0.136
+0.15%
$ 27.67 million $ 92,361
Mar 30, 4 AM $ 0.136
+0.00%
$ 27.63 million $ 92,844
Mar 30, 3 AM $ 0.136
+0.44%
$ 27.67 million $ 84,445
Mar 30, 2 AM $ 0.136
+0.74%
$ 27.59 million $ 85,074
Mar 30, 1 AM $ 0.135
+1.66%
$ 27.38 million $ 85,101
Mar 30, 12 AM $ 0.132
+0.23%
$ 26.83 million $ 95,928
Mar 29, 11 PM $ 0.132
-0.45%
$ 26.83 million $ 97,943
Mar 29, 10 PM $ 0.132
-1.34%
$ 26.88 million $ 101,888
Mar 29, 9 PM $ 0.135
-0.07%
$ 27.34 million $ 83,082
Mar 29, 8 PM $ 0.134
+0.22%
$ 27.32 million $ 86,052
Mar 29, 7 PM $ 0.134
+0.90%
$ 27.22 million $ 92,556
Mar 29, 6 PM $ 0.133
+0.23%
$ 27.06 million $ 93,722
Mar 29, 5 PM $ 0.133
-0.45%
$ 27.08 million $ 92,638
Mar 29, 4 PM $ 0.134
-0.45%
$ 27.2 million $ 87,267
Mar 29, 3 PM $ 0.134
-0.67%
$ 27.32 million $ 87,622
Mar 29, 2 PM $ 0.135
-0.22%
$ 27.42 million $ 94,577
Mar 29, 1 PM $ 0.136
-0.22%
$ 27.61 million $ 93,781
Mar 29, 12 PM $ 0.136
-0.29%
$ 27.59 million $ 127,587
Mar 29, 11 AM $ 0.137
+0.22%
$ 27.77 million $ 137,804
Mar 29, 10 AM $ 0.136
-0.51%
$ 27.73 million $ 141,156
Mar 29, 9 AM $ 0.137
-0.43%
$ 27.93 million $ 145,413
Mar 29, 8 AM $ 0.138
-0.22%
$ 28.03 million $ 151,549
Mar 29, 7 AM $ 0.138
-0.57%
$ 28.14 million $ 192,926
Mar 29, 6 AM $ 0.14
+0.07%
$ 28.38 million $ 199,995
Mar 29, 5 AM $ 0.14
-0.14%
$ 28.36 million $ 208,664
Mar 29, 4 AM $ 0.14
-0.43%
$ 28.38 million $ 220,684
Mar 29, 3 AM $ 0.14
+0.00%
$ 28.44 million $ 241,541
Mar 29, 2 AM $ 0.14
+0.00%
$ 28.5 million $ 243,818
Mar 29, 1 AM $ 0.14
+0.36%
$ 28.5 million $ 255,526
Mar 29, 12 AM $ 0.14
-0.57%
$ 28.4 million $ 256,357
Mar 28, 11 PM $ 0.141
-0.92%
$ 28.56 million $ 282,977
Mar 28, 10 PM $ 0.142
-0.21%
$ 28.87 million $ 311,968
Mar 28, 9 PM $ 0.142
-0.49%
$ 28.81 million $ 404,372
Mar 28, 8 PM $ 0.142
-0.42%
$ 28.97 million $ 460,286
Mar 28, 7 PM $ 0.143
-0.49%
$ 29.09 million $ 507,141