Metya Token Historical Data

MET Page 11
Download
Date Close Price change Market cap Trading volume
Jul 30, 5 PM $ 0.166
-0.66%
$ 33.78 million $ 192,429
Jul 30, 4 PM $ 0.168
-0.24%
$ 34.19 million $ 193,620
Jul 30, 3 PM $ 0.169
+0.72%
$ 34.35 million $ 194,325
Jul 30, 2 PM $ 0.168
-1.35%
$ 34.06 million $ 191,259
Jul 30, 1 PM $ 0.17
-0.53%
$ 34.63 million $ 188,182
Jul 30, 12 PM $ 0.172
-0.12%
$ 34.88 million $ 171,005
Jul 30, 11 AM $ 0.172
+1.24%
$ 34.96 million $ 171,295
Jul 30, 10 AM $ 0.17
-1.16%
$ 34.59 million $ 176,163
Jul 30, 9 AM $ 0.172
+0.88%
$ 34.96 million $ 180,158
Jul 30, 8 AM $ 0.17
+0.00%
$ 34.63 million $ 183,268
Jul 30, 7 AM $ 0.17
-1.90%
$ 34.63 million $ 187,014
Jul 30, 6 AM $ 0.174
-0.52%
$ 35.28 million $ 185,412
Jul 30, 5 AM $ 0.174
-1.30%
$ 35.43 million $ 193,501
Jul 30, 4 AM $ 0.177
+1.32%
$ 35.89 million $ 198,551
Jul 30, 3 AM $ 0.174
+0.29%
$ 35.41 million $ 224,374
Jul 30, 2 AM $ 0.174
+0.81%
$ 35.35 million $ 257,623
Jul 30, 1 AM $ 0.173
+0.12%
$ 35.14 million $ 256,753
Jul 30, 12 AM $ 0.172
-0.35%
$ 34.96 million $ 262,472
Jul 29, 11 PM $ 0.172
-0.41%
$ 34.94 million $ 269,292
Jul 29, 10 PM $ 0.173
+0.70%
$ 35.08 million $ 275,673
Jul 29, 9 PM $ 0.171
-1.16%
$ 34.78 million $ 279,260
Jul 29, 8 PM $ 0.173
-0.92%
$ 35.08 million $ 275,842
Jul 29, 7 PM $ 0.174
-1.58%
$ 35.43 million $ 281,446
Jul 29, 6 PM $ 0.177
-0.62%
$ 36.08 million $ 280,108
Jul 29, 5 PM $ 0.178
+0.56%
$ 36.24 million $ 276,291
Jul 29, 4 PM $ 0.177
+2.55%
$ 36.02 million $ 272,366
Jul 29, 3 PM $ 0.172
-0.81%
$ 35.06 million $ 274,639
Jul 29, 2 PM $ 0.174
-0.51%
$ 35.41 million $ 290,778
Jul 29, 1 PM $ 0.175
-1.07%
$ 35.59 million $ 290,831
Jul 29, 12 PM $ 0.176
-1.56%
$ 35.83 million $ 296,175
Jul 29, 11 AM $ 0.179
+1.76%
$ 36.4 million $ 298,921
Jul 29, 10 AM $ 0.176
-1.07%
$ 35.77 million $ 296,982
Jul 29, 9 AM $ 0.177
+1.20%
$ 36 million $ 294,382
Jul 29, 8 AM $ 0.175
+0.92%
$ 35.57 million $ 293,268
Jul 29, 7 AM $ 0.173
-1.70%
$ 35.16 million $ 297,042
Jul 29, 6 AM $ 0.176
+0.80%
$ 35.73 million $ 292,497
Jul 29, 5 AM $ 0.174
+1.51%
$ 35.43 million $ 289,433
Jul 29, 4 AM $ 0.172
+1.36%
$ 34.88 million $ 293,221
Jul 29, 3 AM $ 0.169
+0.78%
$ 34.31 million $ 268,830
Jul 29, 2 AM $ 0.167
-0.18%
$ 33.84 million $ 242,599
Jul 29, 1 AM $ 0.167
-1.71%
$ 33.88 million $ 260,733
Jul 29, 12 AM $ 0.17
+0.35%
$ 34.55 million $ 263,943
Jul 28, 11 PM $ 0.169
+0.24%
$ 34.41 million $ 275,195
Jul 28, 10 PM $ 0.17
-0.06%
$ 34.45 million $ 289,570
Jul 28, 9 PM $ 0.17
-0.12%
$ 34.53 million $ 300,509
Jul 28, 8 PM $ 0.17
-0.53%
$ 34.53 million $ 299,281
Jul 28, 7 PM $ 0.171
+0.12%
$ 34.76 million $ 291,494
Jul 28, 6 PM $ 0.171
-0.87%
$ 34.65 million $ 290,659
Jul 28, 5 PM $ 0.171
-0.87%
$ 34.84 million $ 294,968
Jul 28, 4 PM $ 0.173
+0.87%
$ 35.18 million $ 293,492