Metya Token Historical Data

MET Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $ 0.126
+0.72%
$ 25.67 million $ 61,366
May 29, 11 PM $ 0.125
+0.64%
$ 25.49 million $ 60,364
May 29, 10 PM $ 0.125
-0.24%
$ 25.45 million $ 57,838
May 29, 9 PM $ 0.126
-0.24%
$ 25.67 million $ 56,777
May 29, 8 PM $ 0.127
+0.00%
$ 25.73 million $ 56,713
May 29, 7 PM $ 0.127
+0.24%
$ 25.73 million $ 64,552
May 29, 6 PM $ 0.126
-1.10%
$ 25.67 million $ 128,176
May 29, 5 PM $ 0.129
+0.39%
$ 26.24 million $ 132,654
May 29, 4 PM $ 0.129
+0.23%
$ 26.16 million $ 133,100
May 29, 3 PM $ 0.129
+2.06%
$ 26.18 million $ 133,539
May 29, 2 PM $ 0.125
-1.03%
$ 25.33 million $ 128,156
May 29, 1 PM $ 0.125
+0.00%
$ 25.49 million $ 125,793
May 29, 12 PM $ 0.125
-0.63%
$ 25.45 million $ 125,294
May 29, 11 AM $ 0.126
-0.71%
$ 25.63 million $ 127,091
May 29, 10 AM $ 0.127
-1.17%
$ 25.81 million $ 127,539
May 29, 9 AM $ 0.129
+0.78%
$ 26.12 million $ 127,889
May 29, 8 AM $ 0.127
+0.08%
$ 25.83 million $ 126,390
May 29, 7 AM $ 0.127
-0.86%
$ 25.75 million $ 127,682
May 29, 6 AM $ 0.128
+0.63%
$ 25.98 million $ 129,207
May 29, 5 AM $ 0.127
+0.63%
$ 25.85 million $ 128,991
May 29, 4 AM $ 0.127
+0.40%
$ 25.73 million $ 130,260
May 29, 3 AM $ 0.127
+0.16%
$ 25.71 million $ 149,768
May 29, 2 AM $ 0.127
-1.25%
$ 25.75 million $ 162,421
May 29, 1 AM $ 0.128
-0.31%
$ 25.98 million $ 164,259
May 29, 12 AM $ 0.128
+0.71%
$ 26.1 million $ 174,003
May 28, 11 PM $ 0.128
+0.00%
$ 25.92 million $ 174,559
May 28, 10 PM $ 0.127
-1.47%
$ 25.9 million $ 179,032
May 28, 9 PM $ 0.129
+0.47%
$ 26.28 million $ 181,505
May 28, 8 PM $ 0.129
+1.10%
$ 26.26 million $ 187,844
May 28, 7 PM $ 0.128
-0.54%
$ 26.08 million $ 179,970
May 28, 6 PM $ 0.129
-0.31%
$ 26.28 million $ 116,064
May 28, 5 PM $ 0.129
+1.25%
$ 26.24 million $ 114,414
May 28, 4 PM $ 0.128
+1.75%
$ 25.96 million $ 112,044
May 28, 3 PM $ 0.126
+0.64%
$ 25.55 million $ 112,007
May 28, 2 PM $ 0.125
-0.08%
$ 25.39 million $ 116,542
May 28, 1 PM $ 0.125
+0.00%
$ 25.49 million $ 113,923
May 28, 12 PM $ 0.125
+0.64%
$ 25.49 million $ 111,477
May 28, 11 AM $ 0.124
-0.24%
$ 25.29 million $ 110,133
May 28, 10 AM $ 0.125
-0.95%
$ 25.43 million $ 107,592
May 28, 9 AM $ 0.126
+0.88%
$ 25.63 million $ 107,200
May 28, 8 AM $ 0.125
-0.79%
$ 25.45 million $ 113,283
May 28, 7 AM $ 0.126
+0.40%
$ 25.65 million $ 113,225
May 28, 6 AM $ 0.126
+0.32%
$ 25.59 million $ 113,133
May 28, 5 AM $ 0.125
-1.26%
$ 25.49 million $ 111,540
May 28, 4 AM $ 0.127
-0.08%
$ 25.75 million $ 111,518
May 28, 3 AM $ 0.127
-3.21%
$ 25.77 million $ 93,592
May 28, 2 AM $ 0.131
-0.46%
$ 26.59 million $ 81,472
May 28, 1 AM $ 0.131
-1.06%
$ 26.67 million $ 79,517
May 28, 12 AM $ 0.133
+0.38%
$ 26.93 million $ 69,391
May 27, 11 PM $ 0.132
+0.08%
$ 26.91 million $ 71,073