Metya Token Historical Data

MET Page 12
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 PM $ 0.173
+0.87%
$ 35.18 million $ 293,492
Jul 28, 3 PM $ 0.171
-0.12%
$ 34.8 million $ 296,277
Jul 28, 2 PM $ 0.171
+0.18%
$ 34.82 million $ 300,503
Jul 28, 1 PM $ 0.17
+0.29%
$ 34.63 million $ 309,540
Jul 28, 12 PM $ 0.17
-0.18%
$ 34.59 million $ 312,293
Jul 28, 11 AM $ 0.17
+1.13%
$ 34.57 million $ 312,257
Jul 28, 10 AM $ 0.17
-0.59%
$ 34.45 million $ 306,470
Jul 28, 9 AM $ 0.17
-0.41%
$ 34.47 million $ 304,940
Jul 28, 8 AM $ 0.17
-0.23%
$ 34.57 million $ 313,669
Jul 28, 7 AM $ 0.17
-0.29%
$ 34.61 million $ 310,943
Jul 28, 6 AM $ 0.171
-0.06%
$ 34.76 million $ 313,997
Jul 28, 5 AM $ 0.172
+0.88%
$ 34.9 million $ 319,172
Jul 28, 4 AM $ 0.171
+0.06%
$ 34.65 million $ 321,795
Jul 28, 3 AM $ 0.17
+0.83%
$ 34.57 million $ 328,758
Jul 28, 2 AM $ 0.168
+3.26%
$ 34.13 million $ 330,970
Jul 28, 1 AM $ 0.163
-0.85%
$ 33.17 million $ 348,024
Jul 28, 12 AM $ 0.165
+2.04%
$ 33.48 million $ 356,126
Jul 27, 11 PM $ 0.161
+2.55%
$ 32.74 million $ 365,783
Jul 27, 10 PM $ 0.158
-0.94%
$ 32.13 million $ 365,428
Jul 27, 9 PM $ 0.16
-0.31%
$ 32.58 million $ 377,306
Jul 27, 8 PM $ 0.161
-0.80%
$ 32.66 million $ 385,252
Jul 27, 7 PM $ 0.162
+0.06%
$ 32.87 million $ 390,243
Jul 27, 6 PM $ 0.161
-0.43%
$ 32.8 million $ 397,447
Jul 27, 5 PM $ 0.162
-0.61%
$ 32.99 million $ 402,767
Jul 27, 4 PM $ 0.163
-0.61%
$ 33.17 million $ 407,487
Jul 27, 3 PM $ 0.165
-1.32%
$ 33.43 million $ 407,374
Jul 27, 2 PM $ 0.167
-1.77%
$ 33.88 million $ 395,304
Jul 27, 1 PM $ 0.169
-0.82%
$ 34.41 million $ 397,495
Jul 27, 12 PM $ 0.171
+0.89%
$ 34.67 million $ 391,777
Jul 27, 11 AM $ 0.169
+0.48%
$ 34.37 million $ 386,999
Jul 27, 10 AM $ 0.168
-0.65%
$ 34.19 million $ 386,261
Jul 27, 9 AM $ 0.169
+1.07%
$ 34.43 million $ 385,881
Jul 27, 8 AM $ 0.168
-0.71%
$ 34.23 million $ 371,704
Jul 27, 7 AM $ 0.17
+0.00%
$ 34.51 million $ 367,775
Jul 27, 6 AM $ 0.17
+0.12%
$ 34.51 million $ 365,078
Jul 27, 5 AM $ 0.17
-1.16%
$ 34.55 million $ 363,144
Jul 27, 4 AM $ 0.172
+0.23%
$ 34.94 million $ 363,577
Jul 27, 3 AM $ 0.171
-2.72%
$ 34.84 million $ 357,144
Jul 27, 2 AM $ 0.176
-1.89%
$ 35.83 million $ 353,071
Jul 27, 1 AM $ 0.179
+0.79%
$ 36.44 million $ 315,411
Jul 27, 12 AM $ 0.177
-0.67%
$ 35.93 million $ 293,645
Jul 26, 11 PM $ 0.177
+0.11%
$ 35.91 million $ 272,555
Jul 26, 10 PM $ 0.176
+2.03%
$ 35.77 million $ 252,660
Jul 26, 9 PM $ 0.172
+1.42%
$ 34.96 million $ 227,326
Jul 26, 8 PM $ 0.17
-0.70%
$ 34.61 million $ 241,710
Jul 26, 7 PM $ 0.171
-1.38%
$ 34.82 million $ 235,892
Jul 26, 6 PM $ 0.174
+0.69%
$ 35.43 million $ 230,136
Jul 26, 5 PM $ 0.172
+1.60%
$ 34.94 million $ 228,040
Jul 26, 4 PM $ 0.17
+0.47%
$ 34.47 million $ 231,966
Jul 26, 3 PM $ 0.169
+1.20%
$ 34.27 million $ 229,396