Metya Token Historical Data

MET Page 12
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 0.132
+0.08%
$ 26.91 million $ 71,073
May 27, 10 PM $ 0.133
+0.23%
$ 27.05 million $ 67,704
May 27, 9 PM $ 0.133
-3.07%
$ 26.97 million $ 65,657
May 27, 8 PM $ 0.137
+0.44%
$ 27.83 million $ 69,033
May 27, 7 PM $ 0.136
+0.66%
$ 27.7 million $ 75,717
May 27, 6 PM $ 0.135
-0.29%
$ 27.5 million $ 88,528
May 27, 5 PM $ 0.136
-0.66%
$ 27.6 million $ 93,464
May 27, 4 PM $ 0.137
+0.22%
$ 27.79 million $ 94,494
May 27, 3 PM $ 0.136
+0.37%
$ 27.72 million $ 100,601
May 27, 2 PM $ 0.135
+1.28%
$ 27.44 million $ 100,496
May 27, 1 PM $ 0.133
-1.91%
$ 27.09 million $ 99,097
May 27, 12 PM $ 0.136
+1.57%
$ 27.62 million $ 99,483
May 27, 11 AM $ 0.134
-0.22%
$ 27.28 million $ 103,948
May 27, 10 AM $ 0.134
+0.15%
$ 27.28 million $ 104,288
May 27, 9 AM $ 0.134
+0.07%
$ 27.24 million $ 109,847
May 27, 8 AM $ 0.134
+0.53%
$ 27.22 million $ 103,195
May 27, 7 AM $ 0.133
-0.15%
$ 27.07 million $ 100,640
May 27, 6 AM $ 0.134
+0.75%
$ 27.16 million $ 98,748
May 27, 5 AM $ 0.133
-0.45%
$ 26.95 million $ 97,787
May 27, 4 AM $ 0.133
+0.68%
$ 27.07 million $ 98,239
May 27, 3 AM $ 0.132
-0.53%
$ 26.91 million $ 96,109
May 27, 2 AM $ 0.133
-1.12%
$ 26.99 million $ 92,878
May 27, 1 AM $ 0.135
-0.74%
$ 27.38 million $ 93,025
May 27, 12 AM $ 0.136
-0.29%
$ 27.62 million $ 94,571
May 26, 11 PM $ 0.137
-0.15%
$ 27.77 million $ 94,757
May 26, 10 PM $ 0.136
+0.29%
$ 27.68 million $ 94,742
May 26, 9 PM $ 0.137
-1.23%
$ 27.77 million $ 94,541
May 26, 8 PM $ 0.138
+0.22%
$ 28.11 million $ 84,383
May 26, 7 PM $ 0.139
+2.14%
$ 28.17 million $ 76,910
May 26, 6 PM $ 0.135
+1.28%
$ 27.44 million $ 63,759
May 26, 5 PM $ 0.134
-1.33%
$ 27.13 million $ 54,782
May 26, 4 PM $ 0.135
-0.88%
$ 27.5 million $ 53,596
May 26, 3 PM $ 0.138
+1.03%
$ 27.99 million $ 44,097
May 26, 2 PM $ 0.136
+0.22%
$ 27.7 million $ 39,846
May 26, 1 PM $ 0.136
-0.07%
$ 27.68 million $ 39,524
May 26, 12 PM $ 0.136
+0.00%
$ 27.62 million $ 38,783
May 26, 11 AM $ 0.136
+0.37%
$ 27.72 million $ 32,115
May 26, 10 AM $ 0.136
+1.95%
$ 27.56 million $ 31,733
May 26, 9 AM $ 0.133
+0.53%
$ 27.03 million $ 27,972
May 26, 8 AM $ 0.132
+0.30%
$ 26.89 million $ 28,959
May 26, 7 AM $ 0.132
-0.90%
$ 26.81 million $ 29,851
May 26, 6 AM $ 0.133
+0.15%
$ 27.05 million $ 30,628
May 26, 5 AM $ 0.133
+0.23%
$ 27.01 million $ 32,005
May 26, 4 AM $ 0.133
+0.91%
$ 26.95 million $ 29,443
May 26, 3 AM $ 0.131
+0.00%
$ 26.71 million $ 28,438
May 26, 2 AM $ 0.131
-0.53%
$ 26.69 million $ 28,454
May 26, 1 AM $ 0.131
+0.46%
$ 26.67 million $ 27,070
May 26, 12 AM $ 0.131
-0.91%
$ 26.65 million $ 26,093
May 25, 11 PM $ 0.133
+0.30%
$ 26.93 million $ 24,553
May 25, 10 PM $ 0.132
-1.79%
$ 26.81 million $ 24,306