Metya Token Historical Data

MET Page 13
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 0.133
+0.30%
$ 26.93 million $ 24,553
May 25, 10 PM $ 0.132
-1.79%
$ 26.81 million $ 24,306
May 25, 9 PM $ 0.134
+0.15%
$ 27.3 million $ 25,375
May 25, 8 PM $ 0.135
+0.37%
$ 27.34 million $ 28,833
May 25, 7 PM $ 0.134
-0.45%
$ 27.2 million $ 31,427
May 25, 6 PM $ 0.134
-0.15%
$ 27.32 million $ 32,452
May 25, 5 PM $ 0.135
-0.59%
$ 27.36 million $ 32,302
May 25, 4 PM $ 0.135
+0.52%
$ 27.52 million $ 31,430
May 25, 3 PM $ 0.135
+0.00%
$ 27.5 million $ 31,932
May 25, 2 PM $ 0.135
+0.52%
$ 27.42 million $ 31,988
May 25, 1 PM $ 0.134
-1.11%
$ 27.28 million $ 33,380
May 25, 12 PM $ 0.135
-0.51%
$ 27.5 million $ 32,593
May 25, 11 AM $ 0.136
-0.44%
$ 27.64 million $ 33,356
May 25, 10 AM $ 0.136
+0.44%
$ 27.68 million $ 33,056
May 25, 9 AM $ 0.136
+0.15%
$ 27.56 million $ 31,073
May 25, 8 AM $ 0.135
+0.22%
$ 27.52 million $ 31,324
May 25, 7 AM $ 0.135
-0.44%
$ 27.46 million $ 30,253
May 25, 6 AM $ 0.136
+0.37%
$ 27.58 million $ 30,318
May 25, 5 AM $ 0.135
+1.35%
$ 27.5 million $ 28,227
May 25, 4 AM $ 0.133
+1.07%
$ 26.95 million $ 28,263
May 25, 3 AM $ 0.131
-0.83%
$ 26.67 million $ 31,095
May 25, 2 AM $ 0.132
-0.53%
$ 26.89 million $ 30,720
May 25, 1 AM $ 0.133
-0.15%
$ 27.03 million $ 30,617
May 25, 12 AM $ 0.133
+0.61%
$ 27.01 million $ 29,769
May 24, 11 PM $ 0.132
+0.84%
$ 26.85 million $ 28,316
May 24, 10 PM $ 0.131
+1.39%
$ 26.63 million $ 28,086
May 24, 9 PM $ 0.129
-1.22%
$ 26.28 million $ 29,505
May 24, 8 PM $ 0.131
-0.53%
$ 26.61 million $ 28,757
May 24, 7 PM $ 0.132
-0.23%
$ 26.81 million $ 31,362
May 24, 6 PM $ 0.132
-0.08%
$ 26.87 million $ 32,036
May 24, 5 PM $ 0.132
+0.08%
$ 26.87 million $ 33,486
May 24, 4 PM $ 0.132
-0.75%
$ 26.85 million $ 37,457
May 24, 3 PM $ 0.133
+0.00%
$ 27.05 million $ 37,268
May 24, 2 PM $ 0.133
-0.45%
$ 27.05 million $ 37,073
May 24, 1 PM $ 0.134
-0.59%
$ 27.32 million $ 39,619
May 24, 12 PM $ 0.135
-0.52%
$ 27.48 million $ 40,739
May 24, 11 AM $ 0.136
-0.37%
$ 27.62 million $ 40,862
May 24, 10 AM $ 0.136
-0.44%
$ 27.72 million $ 45,099
May 24, 9 AM $ 0.137
+0.15%
$ 27.91 million $ 46,447
May 24, 8 AM $ 0.137
+0.15%
$ 27.87 million $ 49,663
May 24, 7 AM $ 0.137
+0.07%
$ 27.79 million $ 59,077
May 24, 6 AM $ 0.137
-0.51%
$ 27.77 million $ 77,242
May 24, 5 AM $ 0.137
-0.94%
$ 27.83 million $ 77,670
May 24, 4 AM $ 0.138
-0.22%
$ 28.09 million $ 79,751
May 24, 3 AM $ 0.138
+0.00%
$ 28.03 million $ 82,149
May 24, 2 AM $ 0.138
-0.51%
$ 28.03 million $ 83,441
May 24, 1 AM $ 0.139
+0.07%
$ 28.17 million $ 83,511
May 24, 12 AM $ 0.139
+0.07%
$ 28.19 million $ 85,530
May 23, 11 PM $ 0.139
+0.07%
$ 28.17 million $ 88,545
May 23, 10 PM $ 0.139
-0.65%
$ 28.15 million $ 94,672