Metya Token Historical Data

MET Page 13
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 PM $ 0.169
+1.20%
$ 34.27 million $ 229,396
Jul 26, 2 PM $ 0.167
+0.91%
$ 33.88 million $ 222,699
Jul 26, 1 PM $ 0.165
+0.00%
$ 33.58 million $ 213,780
Jul 26, 12 PM $ 0.165
+0.73%
$ 33.58 million $ 214,029
Jul 26, 11 AM $ 0.164
-0.61%
$ 33.37 million $ 234,702
Jul 26, 10 AM $ 0.165
-0.42%
$ 33.54 million $ 247,484
Jul 26, 9 AM $ 0.164
+0.00%
$ 33.33 million $ 245,376
Jul 26, 8 AM $ 0.164
-0.06%
$ 33.33 million $ 247,283
Jul 26, 7 AM $ 0.164
-1.14%
$ 33.35 million $ 248,286
Jul 26, 6 AM $ 0.165
-1.97%
$ 33.46 million $ 245,413
Jul 26, 5 AM $ 0.167
+0.54%
$ 34.02 million $ 239,559
Jul 26, 4 AM $ 0.166
-0.06%
$ 33.82 million $ 231,081
Jul 26, 3 AM $ 0.167
+3.09%
$ 33.92 million $ 237,299
Jul 26, 2 AM $ 0.162
-0.12%
$ 32.87 million $ 230,725
Jul 26, 1 AM $ 0.162
+0.00%
$ 32.85 million $ 229,983
Jul 26, 12 AM $ 0.161
-0.92%
$ 32.74 million $ 238,383
Jul 25, 11 PM $ 0.162
-0.06%
$ 32.99 million $ 245,004
Jul 25, 10 PM $ 0.162
-0.06%
$ 33.01 million $ 253,946
Jul 25, 9 PM $ 0.163
+1.24%
$ 33.09 million $ 263,055
Jul 25, 8 PM $ 0.161
+0.00%
$ 32.72 million $ 265,503
Jul 25, 7 PM $ 0.161
-1.23%
$ 32.72 million $ 322,840
Jul 25, 6 PM $ 0.163
+0.43%
$ 33.21 million $ 324,906
Jul 25, 5 PM $ 0.163
-0.37%
$ 33.05 million $ 323,454
Jul 25, 4 PM $ 0.164
+1.30%
$ 33.25 million $ 317,832
Jul 25, 3 PM $ 0.162
-0.49%
$ 32.82 million $ 313,598
Jul 25, 2 PM $ 0.163
-0.24%
$ 33.11 million $ 314,858
Jul 25, 1 PM $ 0.164
-0.55%
$ 33.25 million $ 326,711
Jul 25, 12 PM $ 0.164
-0.06%
$ 33.41 million $ 336,733
Jul 25, 11 AM $ 0.164
+1.55%
$ 33.33 million $ 317,325
Jul 25, 10 AM $ 0.162
+0.06%
$ 32.87 million $ 314,440
Jul 25, 9 AM $ 0.162
+0.19%
$ 32.99 million $ 344,143
Jul 25, 8 AM $ 0.162
+0.25%
$ 32.93 million $ 348,742
Jul 25, 7 AM $ 0.162
-0.74%
$ 32.93 million $ 352,229
Jul 25, 6 AM $ 0.164
-0.30%
$ 33.23 million $ 361,556
Jul 25, 5 AM $ 0.164
-0.61%
$ 33.31 million $ 369,190
Jul 25, 4 AM $ 0.165
+2.42%
$ 33.58 million $ 375,610
Jul 25, 3 AM $ 0.161
-0.43%
$ 32.76 million $ 398,672
Jul 25, 2 AM $ 0.163
+0.43%
$ 33.09 million $ 409,153
Jul 25, 1 AM $ 0.162
-0.37%
$ 32.95 million $ 423,861
Jul 25, 12 AM $ 0.163
+0.31%
$ 33.03 million $ 433,688
Jul 24, 11 PM $ 0.162
+0.19%
$ 32.87 million $ 428,625
Jul 24, 10 PM $ 0.162
-0.19%
$ 32.87 million $ 419,890
Jul 24, 9 PM $ 0.162
-0.49%
$ 32.91 million $ 410,476
Jul 24, 8 PM $ 0.162
+0.25%
$ 32.87 million $ 383,991
Jul 24, 7 PM $ 0.155
+1.24%
$ 31.44 million $ 327,677
Jul 24, 6 PM $ 0.153
-0.26%
$ 31.08 million $ 324,776
Jul 24, 5 PM $ 0.153
-1.10%
$ 31.18 million $ 329,321
Jul 24, 4 PM $ 0.154
-1.22%
$ 31.34 million $ 332,979
Jul 24, 3 PM $ 0.156
-0.19%
$ 31.71 million $ 345,042
Jul 24, 2 PM $ 0.155
+1.04%
$ 31.61 million $ 351,070