Metya Token Historical Data

MET Page 14
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.139
-0.65%
$ 28.15 million $ 94,672
May 23, 9 PM $ 0.139
-1.91%
$ 28.24 million $ 92,085
May 23, 8 PM $ 0.141
+2.70%
$ 28.64 million $ 92,261
May 23, 7 PM $ 0.137
-0.29%
$ 27.89 million $ 88,705
May 23, 6 PM $ 0.138
+1.18%
$ 27.97 million $ 95,542
May 23, 5 PM $ 0.136
-0.29%
$ 27.67 million $ 97,614
May 23, 4 PM $ 0.137
+0.29%
$ 27.75 million $ 96,129
May 23, 3 PM $ 0.136
-0.07%
$ 27.63 million $ 97,526
May 23, 2 PM $ 0.136
+1.19%
$ 27.56 million $ 114,910
May 23, 1 PM $ 0.134
+0.90%
$ 27.28 million $ 114,263
May 23, 12 PM $ 0.133
-0.15%
$ 26.93 million $ 126,219
May 23, 11 AM $ 0.133
-0.97%
$ 26.95 million $ 128,948
May 23, 10 AM $ 0.134
+0.60%
$ 27.2 million $ 125,262
May 23, 9 AM $ 0.133
+0.38%
$ 27.08 million $ 123,548
May 23, 8 AM $ 0.132
+0.61%
$ 26.91 million $ 121,192
May 23, 7 AM $ 0.131
-3.17%
$ 26.69 million $ 114,462
May 23, 6 AM $ 0.136
-0.22%
$ 27.56 million $ 95,583
May 23, 5 AM $ 0.136
-0.15%
$ 27.58 million $ 95,581
May 23, 4 AM $ 0.136
-1.23%
$ 27.69 million $ 96,261
May 23, 3 AM $ 0.139
+0.36%
$ 28.15 million $ 91,158
May 23, 2 AM $ 0.138
+0.00%
$ 28.01 million $ 91,029
May 23, 1 AM $ 0.138
+0.51%
$ 28.07 million $ 108,408
May 23, 12 AM $ 0.137
+0.15%
$ 27.79 million $ 117,168
May 22, 11 PM $ 0.136
-1.66%
$ 27.63 million $ 114,259
May 22, 10 PM $ 0.138
-0.93%
$ 28.05 million $ 110,471
May 22, 9 PM $ 0.139
+0.65%
$ 28.34 million $ 111,454
May 22, 8 PM $ 0.139
+0.00%
$ 28.15 million $ 108,277
May 22, 7 PM $ 0.139
-1.49%
$ 28.24 million $ 107,063
May 22, 6 PM $ 0.141
-2.63%
$ 28.6 million $ 98,796
May 22, 5 PM $ 0.145
-0.21%
$ 29.41 million $ 96,812
May 22, 4 PM $ 0.145
+0.14%
$ 29.5 million $ 98,428
May 22, 3 PM $ 0.145
-0.21%
$ 29.45 million $ 99,354
May 22, 2 PM $ 0.145
-1.56%
$ 29.52 million $ 88,490
May 22, 1 PM $ 0.147
-1.40%
$ 29.98 million $ 89,319
May 22, 12 PM $ 0.149
+0.13%
$ 30.21 million $ 79,938
May 22, 11 AM $ 0.148
+0.27%
$ 30.17 million $ 77,090
May 22, 10 AM $ 0.148
-0.54%
$ 30.11 million $ 87,422
May 22, 9 AM $ 0.149
+0.00%
$ 30.23 million $ 90,796
May 22, 8 AM $ 0.148
+0.20%
$ 30.19 million $ 93,123
May 22, 7 AM $ 0.148
+0.82%
$ 30.17 million $ 91,228
May 22, 6 AM $ 0.147
-0.47%
$ 29.92 million $ 90,783
May 22, 5 AM $ 0.148
-0.27%
$ 30.06 million $ 95,113
May 22, 4 AM $ 0.148
+0.00%
$ 30.15 million $ 95,538
May 22, 3 AM $ 0.148
-0.20%
$ 30.13 million $ 95,680
May 22, 2 AM $ 0.148
-0.40%
$ 30.19 million $ 94,605
May 22, 1 AM $ 0.148
+1.16%
$ 30.17 million $ 78,341
May 22, 12 AM $ 0.147
-0.47%
$ 29.82 million $ 71,475
May 21, 11 PM $ 0.147
-0.27%
$ 29.96 million $ 71,379
May 21, 10 PM $ 0.148
-0.40%
$ 30.04 million $ 71,478
May 21, 9 PM $ 0.149
+0.13%
$ 30.27 million $ 71,251