Metya Token Historical Data

MET Page 14
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 PM $ 0.155
+1.04%
$ 31.61 million $ 351,070
Jul 24, 1 PM $ 0.153
-1.35%
$ 31.2 million $ 343,663
Jul 24, 12 PM $ 0.156
-1.77%
$ 31.65 million $ 333,831
Jul 24, 11 AM $ 0.158
-0.19%
$ 32.19 million $ 350,807
Jul 24, 10 AM $ 0.159
-4.84%
$ 32.34 million $ 352,020
Jul 24, 9 AM $ 0.167
+1.03%
$ 33.92 million $ 325,222
Jul 24, 8 AM $ 0.166
-0.06%
$ 33.72 million $ 323,167
Jul 24, 7 AM $ 0.166
+0.00%
$ 33.78 million $ 337,526
Jul 24, 6 AM $ 0.166
+0.00%
$ 33.7 million $ 336,621
Jul 24, 5 AM $ 0.166
+1.16%
$ 33.76 million $ 336,762
Jul 24, 4 AM $ 0.165
-1.96%
$ 33.52 million $ 328,605
Jul 24, 3 AM $ 0.168
+1.76%
$ 34.15 million $ 299,726
Jul 24, 2 AM $ 0.166
+0.79%
$ 33.74 million $ 285,740
Jul 24, 1 AM $ 0.164
+1.74%
$ 33.33 million $ 279,161
Jul 24, 12 AM $ 0.161
-0.56%
$ 32.68 million $ 265,854
Jul 23, 11 PM $ 0.162
+0.12%
$ 32.97 million $ 263,971
Jul 23, 10 PM $ 0.162
-0.25%
$ 32.93 million $ 266,330
Jul 23, 9 PM $ 0.162
+0.12%
$ 32.95 million $ 275,043
Jul 23, 8 PM $ 0.162
-0.67%
$ 32.91 million $ 290,761
Jul 23, 7 PM $ 0.163
-0.55%
$ 33.03 million $ 302,861
Jul 23, 6 PM $ 0.163
+0.62%
$ 33.15 million $ 303,811
Jul 23, 5 PM $ 0.164
-0.30%
$ 33.33 million $ 302,989
Jul 23, 4 PM $ 0.164
+0.00%
$ 33.31 million $ 302,021
Jul 23, 3 PM $ 0.164
+0.24%
$ 33.27 million $ 302,257
Jul 23, 2 PM $ 0.163
-0.43%
$ 33.21 million $ 297,350
Jul 23, 1 PM $ 0.165
+0.24%
$ 33.48 million $ 291,510
Jul 23, 12 PM $ 0.164
-0.06%
$ 33.37 million $ 288,774
Jul 23, 11 AM $ 0.164
-0.18%
$ 33.37 million $ 267,283
Jul 23, 10 AM $ 0.165
+1.17%
$ 33.48 million $ 256,160
Jul 23, 9 AM $ 0.163
-0.55%
$ 33.07 million $ 255,024
Jul 23, 8 AM $ 0.164
-0.37%
$ 33.25 million $ 259,948
Jul 23, 7 AM $ 0.165
+0.12%
$ 33.56 million $ 243,232
Jul 23, 6 AM $ 0.164
+0.68%
$ 33.29 million $ 233,125
Jul 23, 5 AM $ 0.163
+0.81%
$ 33.05 million $ 228,784
Jul 23, 4 AM $ 0.161
+0.19%
$ 32.8 million $ 234,765
Jul 23, 3 AM $ 0.161
+0.44%
$ 32.74 million $ 234,964
Jul 23, 2 AM $ 0.161
+0.31%
$ 32.64 million $ 248,882
Jul 23, 1 AM $ 0.162
+0.12%
$ 32.91 million $ 290,430
Jul 23, 12 AM $ 0.162
+0.43%
$ 32.89 million $ 319,248
Jul 22, 11 PM $ 0.161
-0.50%
$ 32.66 million $ 318,984
Jul 22, 10 PM $ 0.162
+0.19%
$ 32.85 million $ 313,919
Jul 22, 9 PM $ 0.162
+0.56%
$ 32.87 million $ 302,268
Jul 22, 8 PM $ 0.161
+0.75%
$ 32.66 million $ 287,549
Jul 22, 7 PM $ 0.159
-0.31%
$ 32.34 million $ 287,522
Jul 22, 6 PM $ 0.161
-0.37%
$ 32.64 million $ 282,643
Jul 22, 5 PM $ 0.163
+0.43%
$ 33.03 million $ 277,124
Jul 22, 4 PM $ 0.162
+0.75%
$ 32.85 million $ 276,979
Jul 22, 3 PM $ 0.161
+0.56%
$ 32.62 million $ 283,228
Jul 22, 2 PM $ 0.16
+0.69%
$ 32.5 million $ 287,428
Jul 22, 1 PM $ 0.159
+0.51%
$ 32.32 million $ 291,602