Metya Token Historical Data

MET Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 0.134
-0.37%
$ 27.14 million $ 134,839
Mar 24, 6 PM $ 0.134
+0.15%
$ 27.24 million $ 133,167
Mar 24, 5 PM $ 0.133
-1.34%
$ 27.04 million $ 133,366
Mar 24, 4 PM $ 0.135
-0.07%
$ 27.36 million $ 130,161
Mar 24, 3 PM $ 0.135
+0.60%
$ 27.36 million $ 129,405
Mar 24, 2 PM $ 0.134
+0.83%
$ 27.18 million $ 129,930
Mar 24, 1 PM $ 0.133
-1.05%
$ 26.94 million $ 120,831
Mar 24, 12 PM $ 0.134
-0.74%
$ 27.22 million $ 110,790
Mar 24, 11 AM $ 0.135
-1.81%
$ 27.53 million $ 93,746
Mar 24, 10 AM $ 0.137
-0.07%
$ 27.91 million $ 104,541
Mar 24, 9 AM $ 0.138
-1.08%
$ 27.99 million $ 99,057
Mar 24, 8 AM $ 0.139
-0.50%
$ 28.26 million $ 96,365
Mar 24, 7 AM $ 0.14
+1.30%
$ 28.44 million $ 98,588
Mar 24, 6 AM $ 0.139
+0.73%
$ 28.16 million $ 113,685
Mar 24, 5 AM $ 0.137
+0.29%
$ 27.91 million $ 115,498
Mar 24, 4 AM $ 0.137
-0.58%
$ 27.87 million $ 115,470
Mar 24, 3 AM $ 0.138
+0.29%
$ 27.95 million $ 112,346
Mar 24, 2 AM $ 0.137
-0.72%
$ 27.85 million $ 111,909
Mar 24, 1 AM $ 0.138
-0.94%
$ 27.95 million $ 104,048
Mar 24, 12 AM $ 0.139
-1.21%
$ 28.18 million $ 99,085
Mar 23, 11 PM $ 0.14
-0.14%
$ 28.52 million $ 92,616
Mar 23, 10 PM $ 0.141
+0.00%
$ 28.6 million $ 89,601
Mar 23, 9 PM $ 0.142
-0.63%
$ 28.79 million $ 91,091
Mar 23, 8 PM $ 0.142
+1.07%
$ 28.89 million $ 100,034
Mar 23, 7 PM $ 0.141
-0.56%
$ 28.62 million $ 100,825
Mar 23, 6 PM $ 0.141
-0.28%
$ 28.73 million $ 106,063
Mar 23, 5 PM $ 0.141
+0.21%
$ 28.71 million $ 109,491
Mar 23, 4 PM $ 0.141
+0.21%
$ 28.66 million $ 109,645
Mar 23, 3 PM $ 0.141
-1.89%
$ 28.56 million $ 114,291
Mar 23, 2 PM $ 0.143
-0.35%
$ 29.05 million $ 111,726
Mar 23, 1 PM $ 0.143
+0.92%
$ 29.09 million $ 110,562
Mar 23, 12 PM $ 0.141
-0.07%
$ 28.77 million $ 110,355
Mar 23, 11 AM $ 0.142
+3.13%
$ 28.83 million $ 109,220
Mar 23, 10 AM $ 0.137
-0.58%
$ 27.91 million $ 81,507
Mar 23, 9 AM $ 0.138
-0.43%
$ 28.03 million $ 77,975
Mar 23, 8 AM $ 0.139
-0.65%
$ 28.18 million $ 77,332
Mar 23, 7 AM $ 0.139
-0.78%
$ 28.3 million $ 78,765
Mar 23, 6 AM $ 0.14
-1.54%
$ 28.52 million $ 61,238
Mar 23, 5 AM $ 0.143
-0.83%
$ 28.99 million $ 59,205
Mar 23, 4 AM $ 0.143
+0.00%
$ 29.13 million $ 57,447
Mar 23, 3 AM $ 0.143
-0.42%
$ 29.11 million $ 58,436
Mar 23, 2 AM $ 0.143
+0.07%
$ 29.11 million $ 58,242
Mar 23, 1 AM $ 0.143
+0.92%
$ 29.01 million $ 56,869
Mar 23, 12 AM $ 0.142
-0.14%
$ 28.79 million $ 55,937
Mar 22, 11 PM $ 0.141
-0.35%
$ 28.75 million $ 63,621
Mar 22, 10 PM $ 0.141
+0.86%
$ 28.69 million $ 86,823
Mar 22, 9 PM $ 0.14
-1.27%
$ 28.44 million $ 84,212
Mar 22, 8 PM $ 0.141
-0.42%
$ 28.73 million $ 73,754
Mar 22, 7 PM $ 0.141
+0.36%
$ 28.73 million $ 72,200
Mar 22, 6 PM $ 0.141
-1.33%
$ 28.6 million $ 66,125