Metya Token Historical Data

MET Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.141
-1.33%
$ 28.6 million $ 66,125
Mar 22, 5 PM $ 0.143
-0.07%
$ 29.09 million $ 62,137
Mar 22, 4 PM $ 0.144
-0.76%
$ 29.25 million $ 61,283
Mar 22, 3 PM $ 0.145
+0.21%
$ 29.46 million $ 55,943
Mar 22, 2 PM $ 0.145
+0.21%
$ 29.44 million $ 57,411
Mar 22, 1 PM $ 0.145
-0.14%
$ 29.4 million $ 57,429
Mar 22, 12 PM $ 0.144
+0.00%
$ 29.38 million $ 56,413
Mar 22, 11 AM $ 0.144
+0.00%
$ 29.38 million $ 56,775
Mar 22, 10 AM $ 0.144
-0.41%
$ 29.34 million $ 56,970
Mar 22, 9 AM $ 0.145
-0.69%
$ 29.46 million $ 57,563
Mar 22, 8 AM $ 0.146
-0.55%
$ 29.64 million $ 52,765
Mar 22, 7 AM $ 0.147
-0.61%
$ 29.93 million $ 49,562
Mar 22, 6 AM $ 0.148
-0.40%
$ 30.11 million $ 48,727
Mar 22, 5 AM $ 0.149
-0.20%
$ 30.23 million $ 48,862
Mar 22, 4 AM $ 0.149
+0.20%
$ 30.29 million $ 50,965
Mar 22, 3 AM $ 0.149
+0.54%
$ 30.23 million $ 51,811
Mar 22, 2 AM $ 0.148
+0.54%
$ 30.01 million $ 51,735
Mar 22, 1 AM $ 0.147
-0.74%
$ 29.84 million $ 52,256
Mar 22, 12 AM $ 0.148
-0.20%
$ 30.07 million $ 51,802
Mar 21, 11 PM $ 0.148
-2.88%
$ 30.13 million $ 43,507
Mar 21, 10 PM $ 0.153
+0.26%
$ 31.06 million $ 20,096
Mar 21, 9 PM $ 0.152
-0.39%
$ 30.98 million $ 21,623
Mar 21, 8 PM $ 0.153
+0.20%
$ 31.02 million $ 23,490
Mar 21, 7 PM $ 0.152
+0.00%
$ 30.96 million $ 25,540
Mar 21, 6 PM $ 0.152
+0.07%
$ 30.98 million $ 26,561
Mar 21, 5 PM $ 0.152
+0.07%
$ 30.96 million $ 28,226
Mar 21, 4 PM $ 0.152
-0.46%
$ 30.9 million $ 40,648
Mar 21, 3 PM $ 0.153
+0.53%
$ 31.04 million $ 40,049
Mar 21, 2 PM $ 0.152
+0.20%
$ 30.94 million $ 40,817
Mar 21, 1 PM $ 0.152
-0.26%
$ 30.86 million $ 45,590
Mar 21, 12 PM $ 0.152
+0.07%
$ 30.92 million $ 46,733
Mar 21, 11 AM $ 0.152
-0.46%
$ 30.9 million $ 48,541
Mar 21, 10 AM $ 0.153
+0.13%
$ 31.04 million $ 48,622
Mar 21, 9 AM $ 0.152
-0.33%
$ 31 million $ 47,807
Mar 21, 8 AM $ 0.153
+0.20%
$ 31.14 million $ 48,314
Mar 21, 7 AM $ 0.153
-0.13%
$ 31.08 million $ 49,695
Mar 21, 6 AM $ 0.153
+0.07%
$ 31.12 million $ 51,593
Mar 21, 5 AM $ 0.153
-0.07%
$ 31.1 million $ 51,466
Mar 21, 4 AM $ 0.153
+0.00%
$ 31.12 million $ 49,272
Mar 21, 3 AM $ 0.153
+0.20%
$ 31.1 million $ 47,992
Mar 21, 2 AM $ 0.153
+0.33%
$ 31.04 million $ 50,219
Mar 21, 1 AM $ 0.152
-0.20%
$ 30.94 million $ 49,290
Mar 21, 12 AM $ 0.152
-0.20%
$ 31 million $ 49,578
Mar 20, 11 PM $ 0.153
+0.00%
$ 31.08 million $ 49,262
Mar 20, 10 PM $ 0.153
+0.20%
$ 31.08 million $ 49,530
Mar 20, 9 PM $ 0.152
+0.13%
$ 30.94 million $ 49,541
Mar 20, 8 PM $ 0.151
-0.85%
$ 30.74 million $ 48,794
Mar 20, 7 PM $ 0.152
-0.26%
$ 30.92 million $ 46,958
Mar 20, 6 PM $ 0.152
-0.07%
$ 30.98 million $ 47,794
Mar 20, 5 PM $ 0.152
+0.00%
$ 30.94 million $ 45,905