Metya Token Historical Data

MET Page 15
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 PM $ 0.159
+0.51%
$ 32.32 million $ 291,602
Jul 22, 12 PM $ 0.158
-0.81%
$ 32.19 million $ 300,972
Jul 22, 11 AM $ 0.16
+0.31%
$ 32.5 million $ 306,218
Jul 22, 10 AM $ 0.16
-0.37%
$ 32.44 million $ 325,731
Jul 22, 9 AM $ 0.16
-0.62%
$ 32.54 million $ 349,076
Jul 22, 8 AM $ 0.161
-0.19%
$ 32.72 million $ 356,146
Jul 22, 7 AM $ 0.161
-0.37%
$ 32.8 million $ 377,722
Jul 22, 6 AM $ 0.162
-0.12%
$ 32.87 million $ 396,286
Jul 22, 5 AM $ 0.162
-1.28%
$ 32.91 million $ 419,196
Jul 22, 4 AM $ 0.164
-0.24%
$ 33.27 million $ 430,530
Jul 22, 3 AM $ 0.164
+1.05%
$ 33.27 million $ 471,683
Jul 22, 2 AM $ 0.163
-3.27%
$ 33.03 million $ 473,147
Jul 22, 1 AM $ 0.168
+4.43%
$ 34.04 million $ 462,839
Jul 22, 12 AM $ 0.161
+0.38%
$ 32.62 million $ 459,500
Jul 21, 11 PM $ 0.16
-0.50%
$ 32.5 million $ 513,842
Jul 21, 10 PM $ 0.161
+0.00%
$ 32.66 million $ 578,280
Jul 21, 9 PM $ 0.161
+0.31%
$ 32.66 million $ 627,848
Jul 21, 8 PM $ 0.161
+3.34%
$ 32.7 million $ 724,102
Jul 21, 7 PM $ 0.156
-0.95%
$ 31.69 million $ 801,039
Jul 21, 6 PM $ 0.157
+0.19%
$ 31.99 million $ 826,071
Jul 21, 5 PM $ 0.157
+1.16%
$ 31.97 million $ 826,892
Jul 21, 4 PM $ 0.155
-1.21%
$ 31.56 million $ 838,261
Jul 21, 3 PM $ 0.157
-1.44%
$ 31.99 million $ 847,197
Jul 21, 2 PM $ 0.16
-0.25%
$ 32.58 million $ 855,527
Jul 21, 1 PM $ 0.16
-0.25%
$ 32.6 million $ 918,520
Jul 21, 12 PM $ 0.161
-0.86%
$ 32.8 million $ 938,790
Jul 21, 11 AM $ 0.162
-2.70%
$ 33.01 million $ 975,481
Jul 21, 10 AM $ 0.167
+1.58%
$ 33.9 million $ 1.06 million
Jul 21, 9 AM $ 0.166
-0.36%
$ 33.72 million $ 1.07 million
Jul 21, 8 AM $ 0.167
+1.40%
$ 33.88 million $ 1.08 million
Jul 21, 7 AM $ 0.165
-2.49%
$ 33.43 million $ 1.1 million
Jul 21, 6 AM $ 0.169
-0.12%
$ 34.33 million $ 1.16 million
Jul 21, 5 AM $ 0.169
-0.59%
$ 34.33 million $ 1.17 million
Jul 21, 4 AM $ 0.171
+3.88%
$ 34.84 million $ 1.19 million
Jul 21, 3 AM $ 0.165
+0.18%
$ 33.62 million $ 1.17 million
Jul 21, 2 AM $ 0.165
-2.30%
$ 33.6 million $ 1.2 million
Jul 21, 1 AM $ 0.169
+0.78%
$ 34.29 million $ 1.17 million
Jul 21, 12 AM $ 0.168
-0.83%
$ 34.17 million $ 1.19 million
Jul 20, 11 PM $ 0.17
-1.45%
$ 34.53 million $ 1.17 million
Jul 20, 10 PM $ 0.171
+1.55%
$ 34.72 million $ 1.16 million
Jul 20, 9 PM $ 0.169
+1.20%
$ 34.39 million $ 1.12 million
Jul 20, 8 PM $ 0.167
+2.33%
$ 33.92 million $ 1.03 million
Jul 20, 7 PM $ 0.163
+1.50%
$ 33.09 million $ 968,583
Jul 20, 6 PM $ 0.16
+0.00%
$ 32.54 million $ 952,787
Jul 20, 5 PM $ 0.16
+0.06%
$ 32.5 million $ 947,201
Jul 20, 4 PM $ 0.16
+1.01%
$ 32.42 million $ 933,760
Jul 20, 3 PM $ 0.158
-1.92%
$ 32.11 million $ 910,397
Jul 20, 2 PM $ 0.16
-0.06%
$ 32.42 million $ 899,259
Jul 20, 1 PM $ 0.159
-0.31%
$ 32.34 million $ 827,234
Jul 20, 12 PM $ 0.159
-0.25%
$ 32.36 million $ 793,539