Metya Token Historical Data

MET Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $ 0.149
+0.13%
$ 30.27 million $ 71,251
May 21, 8 PM $ 0.149
-0.07%
$ 30.23 million $ 73,120
May 21, 7 PM $ 0.148
+0.68%
$ 30.06 million $ 73,623
May 21, 6 PM $ 0.147
-0.81%
$ 29.88 million $ 74,391
May 21, 5 PM $ 0.148
+1.10%
$ 30.02 million $ 75,908
May 21, 4 PM $ 0.146
-0.88%
$ 29.7 million $ 72,870
May 21, 3 PM $ 0.147
+1.38%
$ 29.96 million $ 70,328
May 21, 2 PM $ 0.145
-0.27%
$ 29.56 million $ 63,334
May 21, 1 PM $ 0.145
-0.48%
$ 29.41 million $ 62,825
May 21, 12 PM $ 0.145
+0.21%
$ 29.56 million $ 61,179
May 21, 11 AM $ 0.145
-1.43%
$ 29.45 million $ 60,278
May 21, 10 AM $ 0.146
-1.08%
$ 29.74 million $ 52,666
May 21, 9 AM $ 0.148
+0.54%
$ 30.06 million $ 50,083
May 21, 8 AM $ 0.147
+0.41%
$ 29.96 million $ 46,144
May 21, 7 AM $ 0.147
+0.41%
$ 29.84 million $ 46,549
May 21, 6 AM $ 0.146
-0.14%
$ 29.6 million $ 46,766
May 21, 5 AM $ 0.146
-0.14%
$ 29.64 million $ 44,298
May 21, 4 AM $ 0.146
-0.27%
$ 29.68 million $ 49,614
May 21, 3 AM $ 0.146
+0.27%
$ 29.76 million $ 54,183
May 21, 2 AM $ 0.146
-0.14%
$ 29.78 million $ 60,408
May 21, 1 AM $ 0.147
+0.00%
$ 29.82 million $ 59,942
May 21, 12 AM $ 0.147
+0.62%
$ 29.8 million $ 59,019
May 20, 11 PM $ 0.146
+0.21%
$ 29.6 million $ 59,743
May 20, 10 PM $ 0.145
+0.07%
$ 29.54 million $ 57,262
May 20, 9 PM $ 0.145
+0.14%
$ 29.56 million $ 56,428
May 20, 8 PM $ 0.145
-0.07%
$ 29.52 million $ 54,459
May 20, 7 PM $ 0.145
+0.62%
$ 29.52 million $ 54,038
May 20, 6 PM $ 0.144
-0.55%
$ 29.37 million $ 53,083
May 20, 5 PM $ 0.146
+0.69%
$ 29.6 million $ 51,063
May 20, 4 PM $ 0.145
+0.35%
$ 29.5 million $ 50,893
May 20, 3 PM $ 0.145
-0.07%
$ 29.39 million $ 51,269
May 20, 2 PM $ 0.145
+1.54%
$ 29.41 million $ 52,590
May 20, 1 PM $ 0.142
-0.14%
$ 28.97 million $ 53,641
May 20, 12 PM $ 0.143
+0.28%
$ 29.01 million $ 52,604
May 20, 11 AM $ 0.142
-0.35%
$ 28.93 million $ 53,827
May 20, 10 AM $ 0.144
+0.14%
$ 29.19 million $ 52,965
May 20, 9 AM $ 0.144
+0.42%
$ 29.29 million $ 51,707
May 20, 8 AM $ 0.143
+0.00%
$ 29.17 million $ 51,743
May 20, 7 AM $ 0.143
-0.21%
$ 29.17 million $ 50,571
May 20, 6 AM $ 0.144
+0.00%
$ 29.23 million $ 52,196
May 20, 5 AM $ 0.144
+0.77%
$ 29.27 million $ 50,236
May 20, 4 AM $ 0.142
-0.28%
$ 28.93 million $ 45,229
May 20, 3 AM $ 0.143
+0.92%
$ 29.01 million $ 43,615
May 20, 2 AM $ 0.141
+0.93%
$ 28.74 million $ 42,127
May 20, 1 AM $ 0.14
+0.07%
$ 28.48 million $ 43,949
May 20, 12 AM $ 0.14
-0.71%
$ 28.46 million $ 42,759
May 19, 11 PM $ 0.141
+0.28%
$ 28.66 million $ 43,344
May 19, 10 PM $ 0.141
-0.28%
$ 28.58 million $ 45,350
May 19, 9 PM $ 0.142
+0.21%
$ 28.84 million $ 45,451
May 19, 8 PM $ 0.142
-0.14%
$ 28.78 million $ 46,736