Metya Token Historical Data

MET Page 16
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $ 0.142
+0.21%
$ 28.84 million $ 45,451
May 19, 8 PM $ 0.142
-0.14%
$ 28.78 million $ 46,736
May 19, 7 PM $ 0.142
+0.14%
$ 28.82 million $ 46,518
May 19, 6 PM $ 0.142
+0.14%
$ 28.82 million $ 46,789
May 19, 5 PM $ 0.142
-0.35%
$ 28.78 million $ 46,738
May 19, 4 PM $ 0.142
+0.14%
$ 28.82 million $ 45,876
May 19, 3 PM $ 0.141
-0.14%
$ 28.74 million $ 45,537
May 19, 2 PM $ 0.142
-1.26%
$ 28.78 million $ 44,619
May 19, 1 PM $ 0.143
+0.21%
$ 29.15 million $ 41,423
May 19, 12 PM $ 0.143
+0.70%
$ 29.09 million $ 40,679
May 19, 11 AM $ 0.142
-0.35%
$ 28.95 million $ 39,627
May 19, 10 AM $ 0.143
+0.00%
$ 29.09 million $ 38,831
May 19, 9 AM $ 0.143
-0.62%
$ 29.13 million $ 39,644
May 19, 8 AM $ 0.144
-0.55%
$ 29.31 million $ 42,666
May 19, 7 AM $ 0.145
+0.62%
$ 29.5 million $ 42,602
May 19, 6 AM $ 0.144
+0.14%
$ 29.31 million $ 42,696
May 19, 5 AM $ 0.144
-0.21%
$ 29.27 million $ 49,196
May 19, 4 AM $ 0.144
+0.56%
$ 29.29 million $ 46,112
May 19, 3 AM $ 0.143
+0.70%
$ 29.17 million $ 44,435
May 19, 2 AM $ 0.143
-0.28%
$ 29.01 million $ 40,289
May 19, 1 AM $ 0.143
-0.69%
$ 29.13 million $ 38,448
May 19, 12 AM $ 0.145
+0.49%
$ 29.41 million $ 40,384
May 18, 11 PM $ 0.144
-0.07%
$ 29.23 million $ 40,019
May 18, 10 PM $ 0.143
-0.69%
$ 29.15 million $ 71,551
May 18, 9 PM $ 0.144
+0.84%
$ 29.21 million $ 72,290
May 18, 8 PM $ 0.143
-0.63%
$ 29.01 million $ 71,553
May 18, 7 PM $ 0.144
+2.21%
$ 29.19 million $ 71,447
May 18, 6 PM $ 0.141
-1.33%
$ 28.64 million $ 72,825
May 18, 5 PM $ 0.143
+0.07%
$ 29.03 million $ 72,395
May 18, 4 PM $ 0.143
+0.14%
$ 28.99 million $ 72,678
May 18, 3 PM $ 0.143
+0.42%
$ 29.01 million $ 72,525
May 18, 2 PM $ 0.142
-1.12%
$ 28.82 million $ 72,901
May 18, 1 PM $ 0.143
-0.49%
$ 29.15 million $ 72,608
May 18, 12 PM $ 0.144
+0.07%
$ 29.29 million $ 72,837
May 18, 11 AM $ 0.144
+1.12%
$ 29.27 million $ 74,487
May 18, 10 AM $ 0.142
-0.49%
$ 28.95 million $ 73,466
May 18, 9 AM $ 0.143
-0.56%
$ 29.09 million $ 72,876
May 18, 8 AM $ 0.144
-0.28%
$ 29.21 million $ 70,793
May 18, 7 AM $ 0.144
-0.69%
$ 29.29 million $ 72,342
May 18, 6 AM $ 0.145
+0.28%
$ 29.48 million $ 70,065
May 18, 5 AM $ 0.145
-0.75%
$ 29.39 million $ 63,945
May 18, 4 AM $ 0.146
+0.41%
$ 29.68 million $ 64,567
May 18, 3 AM $ 0.145
-0.07%
$ 29.56 million $ 63,582
May 18, 2 AM $ 0.145
+0.83%
$ 29.58 million $ 65,096
May 18, 1 AM $ 0.144
-0.07%
$ 29.33 million $ 64,560
May 18, 12 AM $ 0.144
+0.14%
$ 29.25 million $ 62,546
May 17, 11 PM $ 0.143
-1.85%
$ 29.17 million $ 61,745
May 17, 10 PM $ 0.146
-1.42%
$ 29.66 million $ 28,823
May 17, 9 PM $ 0.148
+0.41%
$ 30.19 million $ 27,521
May 17, 8 PM $ 0.148
-0.20%
$ 30.06 million $ 26,985