Metya Token Historical Data

MET Page 16
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 PM $ 0.159
-0.25%
$ 32.36 million $ 793,539
Jul 20, 11 AM $ 0.161
+1.64%
$ 32.8 million $ 748,500
Jul 20, 10 AM $ 0.159
+0.50%
$ 32.4 million $ 644,625
Jul 20, 9 AM $ 0.158
+1.09%
$ 32.17 million $ 606,041
Jul 20, 8 AM $ 0.156
-1.58%
$ 31.71 million $ 579,138
Jul 20, 7 AM $ 0.159
+3.59%
$ 32.22 million $ 534,568
Jul 20, 6 AM $ 0.153
+1.39%
$ 31.08 million $ 458,084
Jul 20, 5 AM $ 0.149
-1.58%
$ 30.39 million $ 414,837
Jul 20, 4 AM $ 0.151
+0.73%
$ 30.69 million $ 379,383
Jul 20, 3 AM $ 0.149
-1.39%
$ 30.28 million $ 369,880
Jul 20, 2 AM $ 0.15
-0.86%
$ 30.55 million $ 322,861
Jul 20, 1 AM $ 0.151
+0.46%
$ 30.75 million $ 307,058
Jul 20, 12 AM $ 0.15
+3.81%
$ 30.47 million $ 256,357
Jul 19, 11 PM $ 0.144
+2.93%
$ 29.25 million $ 237,935
Jul 19, 10 PM $ 0.14
-0.57%
$ 28.46 million $ 185,220
Jul 19, 9 PM $ 0.14
+0.29%
$ 28.43 million $ 178,758
Jul 19, 8 PM $ 0.14
+1.90%
$ 28.37 million $ 172,060
Jul 19, 7 PM $ 0.137
+0.66%
$ 27.85 million $ 143,636
Jul 19, 6 PM $ 0.136
-0.80%
$ 27.56 million $ 145,664
Jul 19, 5 PM $ 0.137
+2.08%
$ 27.89 million $ 147,340
Jul 19, 4 PM $ 0.135
-1.17%
$ 27.48 million $ 144,869
Jul 19, 3 PM $ 0.137
+0.29%
$ 27.76 million $ 146,308
Jul 19, 2 PM $ 0.136
+0.22%
$ 27.7 million $ 149,623
Jul 19, 1 PM $ 0.136
+0.52%
$ 27.62 million $ 154,511
Jul 19, 12 PM $ 0.135
+0.15%
$ 27.42 million $ 165,877
Jul 19, 11 AM $ 0.135
-0.88%
$ 27.36 million $ 184,812
Jul 19, 10 AM $ 0.136
-0.22%
$ 27.62 million $ 200,306
Jul 19, 9 AM $ 0.136
-0.95%
$ 27.62 million $ 213,167
Jul 19, 8 AM $ 0.137
+0.73%
$ 27.89 million $ 225,925
Jul 19, 7 AM $ 0.137
-0.87%
$ 27.74 million $ 234,675
Jul 19, 6 AM $ 0.138
-0.22%
$ 28.03 million $ 254,261
Jul 19, 5 AM $ 0.139
+0.29%
$ 28.19 million $ 368,819
Jul 19, 4 AM $ 0.139
-0.07%
$ 28.23 million $ 390,971
Jul 19, 3 AM $ 0.139
+0.58%
$ 28.19 million $ 375,284
Jul 19, 2 AM $ 0.138
+1.17%
$ 28.13 million $ 371,316
Jul 19, 1 AM $ 0.137
-0.65%
$ 27.87 million $ 369,003
Jul 19, 12 AM $ 0.138
+0.29%
$ 28.07 million $ 365,251
Jul 18, 11 PM $ 0.138
-0.79%
$ 28.05 million $ 352,083
Jul 18, 10 PM $ 0.139
+0.51%
$ 28.23 million $ 355,612
Jul 18, 9 PM $ 0.138
+0.36%
$ 28.11 million $ 361,438
Jul 18, 8 PM $ 0.138
+0.22%
$ 27.99 million $ 364,189
Jul 18, 7 PM $ 0.138
-0.22%
$ 27.95 million $ 365,376
Jul 18, 6 PM $ 0.137
+0.37%
$ 27.89 million $ 358,876
Jul 18, 5 PM $ 0.137
-0.07%
$ 27.76 million $ 358,007
Jul 18, 4 PM $ 0.137
+0.15%
$ 27.8 million $ 365,490
Jul 18, 3 PM $ 0.137
+0.15%
$ 27.91 million $ 377,550
Jul 18, 2 PM $ 0.137
-0.51%
$ 27.85 million $ 370,383
Jul 18, 1 PM $ 0.137
-1.58%
$ 27.91 million $ 372,849
Jul 18, 12 PM $ 0.139
+1.16%
$ 28.33 million $ 369,790
Jul 18, 11 AM $ 0.138
+0.51%
$ 28.07 million $ 356,352