Metya Token Historical Data

MET Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 0.152
-0.07%
$ 30.98 million $ 47,794
Mar 20, 5 PM $ 0.152
+0.00%
$ 30.94 million $ 45,905
Mar 20, 4 PM $ 0.152
-0.39%
$ 30.9 million $ 33,522
Mar 20, 3 PM $ 0.152
+0.46%
$ 30.98 million $ 34,256
Mar 20, 2 PM $ 0.152
-0.46%
$ 30.86 million $ 35,770
Mar 20, 1 PM $ 0.152
-0.26%
$ 31 million $ 32,544
Mar 20, 12 PM $ 0.153
-0.65%
$ 31.02 million $ 36,111
Mar 20, 11 AM $ 0.153
-0.39%
$ 31.14 million $ 38,603
Mar 20, 10 AM $ 0.154
+0.20%
$ 31.25 million $ 39,871
Mar 20, 9 AM $ 0.153
-0.32%
$ 31.21 million $ 259,490
Mar 20, 8 AM $ 0.154
+0.06%
$ 31.31 million $ 279,008
Mar 20, 7 AM $ 0.154
+0.26%
$ 31.23 million $ 281,337
Mar 20, 6 AM $ 0.154
-0.26%
$ 31.29 million $ 285,783
Mar 20, 5 AM $ 0.154
+0.00%
$ 31.41 million $ 288,817
Mar 20, 4 AM $ 0.154
-0.26%
$ 31.37 million $ 293,657
Mar 20, 3 AM $ 0.155
+0.00%
$ 31.47 million $ 294,383
Mar 20, 2 AM $ 0.155
+0.19%
$ 31.45 million $ 295,314
Mar 20, 1 AM $ 0.154
-0.13%
$ 31.41 million $ 295,730
Mar 20, 12 AM $ 0.155
+0.26%
$ 31.47 million $ 298,792
Mar 19, 11 PM $ 0.154
-0.26%
$ 31.35 million $ 302,156
Mar 19, 10 PM $ 0.154
-0.77%
$ 31.41 million $ 303,725
Mar 19, 9 PM $ 0.155
+0.06%
$ 31.59 million $ 302,252
Mar 19, 8 PM $ 0.155
+0.26%
$ 31.61 million $ 302,811
Mar 19, 7 PM $ 0.155
+0.32%
$ 31.47 million $ 305,522
Mar 19, 6 PM $ 0.154
-0.06%
$ 31.33 million $ 307,019
Mar 19, 5 PM $ 0.154
+0.78%
$ 31.33 million $ 311,309
Mar 19, 4 PM $ 0.153
-0.33%
$ 31.02 million $ 314,277
Mar 19, 3 PM $ 0.153
-0.07%
$ 31.14 million $ 318,581
Mar 19, 2 PM $ 0.154
-0.26%
$ 31.25 million $ 365,278
Mar 19, 1 PM $ 0.154
+0.85%
$ 31.31 million $ 380,033
Mar 19, 12 PM $ 0.153
-0.13%
$ 31.02 million $ 377,969
Mar 19, 11 AM $ 0.153
-0.90%
$ 31.19 million $ 378,514
Mar 19, 10 AM $ 0.155
+0.91%
$ 31.51 million $ 384,039
Mar 19, 9 AM $ 0.153
+1.19%
$ 31.17 million $ 167,059
Mar 19, 8 AM $ 0.152
+0.07%
$ 30.86 million $ 152,498
Mar 19, 7 AM $ 0.152
-0.91%
$ 30.94 million $ 149,410
Mar 19, 6 AM $ 0.154
+0.00%
$ 31.31 million $ 146,870
Mar 19, 5 AM $ 0.154
-1.09%
$ 31.29 million $ 148,317
Mar 19, 4 AM $ 0.156
-0.38%
$ 31.65 million $ 143,239
Mar 19, 3 AM $ 0.156
+0.32%
$ 31.78 million $ 146,028
Mar 19, 2 AM $ 0.156
+0.00%
$ 31.63 million $ 145,649
Mar 19, 1 AM $ 0.156
+0.51%
$ 31.75 million $ 149,858
Mar 19, 12 AM $ 0.155
-0.26%
$ 31.57 million $ 149,625
Mar 18, 11 PM $ 0.156
+0.19%
$ 31.69 million $ 160,866
Mar 18, 10 PM $ 0.155
+0.26%
$ 31.59 million $ 162,314
Mar 18, 9 PM $ 0.155
+0.26%
$ 31.57 million $ 169,470
Mar 18, 8 PM $ 0.154
+0.72%
$ 31.39 million $ 170,730
Mar 18, 7 PM $ 0.153
-0.13%
$ 31.17 million $ 169,155
Mar 18, 6 PM $ 0.153
-0.65%
$ 31.12 million $ 185,171
Mar 18, 5 PM $ 0.154
+0.06%
$ 31.33 million $ 180,914