Metya Token Historical Data

MET Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.153
-0.65%
$ 31.12 million $ 185,171
Mar 18, 5 PM $ 0.154
+0.06%
$ 31.33 million $ 180,914
Mar 18, 4 PM $ 0.154
-0.26%
$ 31.35 million $ 182,028
Mar 18, 3 PM $ 0.155
-0.13%
$ 31.45 million $ 182,171
Mar 18, 2 PM $ 0.153
-1.67%
$ 31.17 million $ 137,161
Mar 18, 1 PM $ 0.156
-0.06%
$ 31.63 million $ 121,339
Mar 18, 12 PM $ 0.156
-1.14%
$ 31.8 million $ 123,585
Mar 18, 11 AM $ 0.158
-1.62%
$ 32.16 million $ 122,785
Mar 18, 10 AM $ 0.161
-1.05%
$ 32.71 million $ 117,847
Mar 18, 9 AM $ 0.163
+0.25%
$ 33.04 million $ 115,467
Mar 18, 8 AM $ 0.162
-0.61%
$ 32.93 million $ 118,597
Mar 18, 7 AM $ 0.162
-0.73%
$ 33.02 million $ 121,065
Mar 18, 6 AM $ 0.164
+0.06%
$ 33.34 million $ 119,592
Mar 18, 5 AM $ 0.164
+0.00%
$ 33.26 million $ 115,803
Mar 18, 4 AM $ 0.163
-0.49%
$ 33.2 million $ 115,343
Mar 18, 3 AM $ 0.164
+0.12%
$ 33.38 million $ 114,888
Mar 18, 2 AM $ 0.164
+0.86%
$ 33.3 million $ 129,394
Mar 18, 1 AM $ 0.162
+0.00%
$ 33.02 million $ 125,992
Mar 18, 12 AM $ 0.163
-1.40%
$ 33.04 million $ 129,220
Mar 17, 11 PM $ 0.165
-0.42%
$ 33.54 million $ 118,778
Mar 17, 10 PM $ 0.166
-0.06%
$ 33.75 million $ 123,631
Mar 17, 9 PM $ 0.166
+0.30%
$ 33.69 million $ 120,452
Mar 17, 8 PM $ 0.165
+0.86%
$ 33.56 million $ 119,694
Mar 17, 7 PM $ 0.164
-1.80%
$ 33.32 million $ 121,192
Mar 17, 6 PM $ 0.167
+0.12%
$ 33.89 million $ 121,891
Mar 17, 5 PM $ 0.166
-0.18%
$ 33.79 million $ 126,063
Mar 17, 4 PM $ 0.167
+0.06%
$ 33.85 million $ 141,707
Mar 17, 3 PM $ 0.166
-0.78%
$ 33.77 million $ 139,580
Mar 17, 2 PM $ 0.166
+0.18%
$ 33.83 million $ 140,359
Mar 17, 1 PM $ 0.167
+0.18%
$ 33.87 million $ 155,476
Mar 17, 12 PM $ 0.166
-1.13%
$ 33.77 million $ 155,826
Mar 17, 11 AM $ 0.168
+0.12%
$ 34.23 million $ 154,423
Mar 17, 10 AM $ 0.168
+0.30%
$ 34.17 million $ 152,937
Mar 17, 9 AM $ 0.168
-0.18%
$ 34.11 million $ 157,017
Mar 17, 8 AM $ 0.168
-0.06%
$ 34.17 million $ 157,422
Mar 17, 7 AM $ 0.168
+0.00%
$ 34.15 million $ 159,611
Mar 17, 6 AM $ 0.168
+0.30%
$ 34.15 million $ 169,266
Mar 17, 5 AM $ 0.167
-0.06%
$ 34.03 million $ 171,144
Mar 17, 4 AM $ 0.168
-1.06%
$ 34.05 million $ 173,880
Mar 17, 3 AM $ 0.169
-1.29%
$ 34.36 million $ 178,061
Mar 17, 2 AM $ 0.171
-0.17%
$ 34.82 million $ 164,895
Mar 17, 1 AM $ 0.172
-0.06%
$ 34.89 million $ 165,173
Mar 17, 12 AM $ 0.172
-0.41%
$ 34.91 million $ 163,619
Mar 16, 11 PM $ 0.172
-0.41%
$ 34.89 million $ 188,718
Mar 16, 10 PM $ 0.172
+0.53%
$ 35.03 million $ 184,780
Mar 16, 9 PM $ 0.172
+0.41%
$ 34.89 million $ 185,084
Mar 16, 8 PM $ 0.171
+0.35%
$ 34.72 million $ 183,891
Mar 16, 7 PM $ 0.17
+0.06%
$ 34.62 million $ 183,207
Mar 16, 6 PM $ 0.17
-0.12%
$ 34.6 million $ 163,840
Mar 16, 5 PM $ 0.17
+1.86%
$ 34.56 million $ 161,280