Metya Token Historical Data

MET Page 17
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $ 0.148
-0.20%
$ 30.06 million $ 26,985
May 17, 7 PM $ 0.148
+1.30%
$ 30.17 million $ 27,992
May 17, 6 PM $ 0.146
+0.48%
$ 29.78 million $ 27,066
May 17, 5 PM $ 0.146
-0.68%
$ 29.64 million $ 29,588
May 17, 4 PM $ 0.147
+0.27%
$ 29.96 million $ 30,073
May 17, 3 PM $ 0.147
-0.20%
$ 29.88 million $ 30,191
May 17, 2 PM $ 0.147
+0.34%
$ 29.98 million $ 29,786
May 17, 1 PM $ 0.147
-0.14%
$ 29.88 million $ 31,624
May 17, 12 PM $ 0.147
-0.07%
$ 29.96 million $ 32,510
May 17, 11 AM $ 0.147
-0.87%
$ 29.98 million $ 32,282
May 17, 10 AM $ 0.149
+0.41%
$ 30.23 million $ 33,178
May 17, 9 AM $ 0.148
+0.14%
$ 30.11 million $ 35,465
May 17, 8 AM $ 0.148
-0.47%
$ 30.06 million $ 40,790
May 17, 7 AM $ 0.149
+0.13%
$ 30.21 million $ 39,738
May 17, 6 AM $ 0.148
-0.20%
$ 30.17 million $ 48,271
May 17, 5 AM $ 0.149
-0.20%
$ 30.23 million $ 47,868
May 17, 4 AM $ 0.149
+0.07%
$ 30.31 million $ 47,338
May 17, 3 AM $ 0.149
+1.29%
$ 30.29 million $ 49,417
May 17, 2 AM $ 0.147
+0.48%
$ 29.9 million $ 47,339
May 17, 1 AM $ 0.146
-0.07%
$ 29.76 million $ 49,885
May 17, 12 AM $ 0.147
-0.20%
$ 29.88 million $ 51,017
May 16, 11 PM $ 0.147
-0.47%
$ 29.94 million $ 54,500
May 16, 10 PM $ 0.148
-0.40%
$ 30.13 million $ 54,306
May 16, 9 PM $ 0.149
+0.27%
$ 30.25 million $ 55,036
May 16, 8 PM $ 0.148
-0.13%
$ 30.17 million $ 55,579
May 16, 7 PM $ 0.149
-0.27%
$ 30.21 million $ 56,888
May 16, 6 PM $ 0.149
+0.34%
$ 30.35 million $ 57,009
May 16, 5 PM $ 0.149
+0.13%
$ 30.23 million $ 54,676
May 16, 4 PM $ 0.148
-0.54%
$ 30.19 million $ 54,494
May 16, 3 PM $ 0.149
+0.61%
$ 30.35 million $ 57,878
May 16, 2 PM $ 0.148
+0.54%
$ 30.13 million $ 59,042
May 16, 1 PM $ 0.148
-0.14%
$ 30.02 million $ 67,211
May 16, 12 PM $ 0.148
+0.54%
$ 30.06 million $ 68,214
May 16, 11 AM $ 0.147
+1.03%
$ 29.9 million $ 68,150
May 16, 10 AM $ 0.146
-0.88%
$ 29.6 million $ 70,382
May 16, 9 AM $ 0.147
-0.74%
$ 29.88 million $ 77,075
May 16, 8 AM $ 0.148
-0.13%
$ 30.11 million $ 70,729
May 16, 7 AM $ 0.148
-1.33%
$ 30.15 million $ 70,317
May 16, 6 AM $ 0.15
-1.06%
$ 30.47 million $ 62,993
May 16, 5 AM $ 0.151
-0.59%
$ 30.8 million $ 64,343
May 16, 4 AM $ 0.152
-0.72%
$ 31 million $ 64,621
May 16, 3 AM $ 0.154
-0.45%
$ 31.22 million $ 63,193
May 16, 2 AM $ 0.154
-0.39%
$ 31.41 million $ 62,675
May 16, 1 AM $ 0.155
-0.19%
$ 31.47 million $ 61,910
May 16, 12 AM $ 0.155
+0.98%
$ 31.53 million $ 65,516
May 15, 11 PM $ 0.154
+0.00%
$ 31.22 million $ 63,168
May 15, 10 PM $ 0.153
+0.07%
$ 31.16 million $ 63,387
May 15, 9 PM $ 0.153
+0.26%
$ 31.14 million $ 62,848
May 15, 8 PM $ 0.153
+0.20%
$ 31.06 million $ 63,089
May 15, 7 PM $ 0.153
-0.39%
$ 31.06 million $ 61,716