Metya Token Historical Data

MET Page 17
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 AM $ 0.138
+0.51%
$ 28.07 million $ 356,352
Jul 18, 10 AM $ 0.138
+1.93%
$ 27.95 million $ 343,707
Jul 18, 9 AM $ 0.135
-0.88%
$ 27.44 million $ 335,469
Jul 18, 8 AM $ 0.137
-0.87%
$ 27.74 million $ 335,034
Jul 18, 7 AM $ 0.138
+0.07%
$ 28.03 million $ 331,875
Jul 18, 6 AM $ 0.137
+1.40%
$ 27.93 million $ 316,403
Jul 18, 5 AM $ 0.134
+3.97%
$ 27.13 million $ 212,613
Jul 18, 4 AM $ 0.128
-0.39%
$ 26.1 million $ 203,936
Jul 18, 3 AM $ 0.129
+0.16%
$ 26.18 million $ 209,208
Jul 18, 2 AM $ 0.129
-0.77%
$ 26.18 million $ 209,109
Jul 18, 1 AM $ 0.13
+0.47%
$ 26.32 million $ 214,276
Jul 18, 12 AM $ 0.129
-0.54%
$ 26.24 million $ 215,792
Jul 17, 11 PM $ 0.13
-1.29%
$ 26.34 million $ 231,935
Jul 17, 10 PM $ 0.131
-0.30%
$ 26.69 million $ 255,633
Jul 17, 9 PM $ 0.131
-0.15%
$ 26.67 million $ 257,820
Jul 17, 8 PM $ 0.132
+0.31%
$ 26.73 million $ 254,327
Jul 17, 7 PM $ 0.131
-1.05%
$ 26.71 million $ 249,433
Jul 17, 6 PM $ 0.133
-0.23%
$ 26.95 million $ 247,257
Jul 17, 5 PM $ 0.133
+0.38%
$ 27.13 million $ 252,129
Jul 17, 4 PM $ 0.132
-1.05%
$ 26.87 million $ 242,546
Jul 17, 3 PM $ 0.132
-0.90%
$ 26.87 million $ 222,123
Jul 17, 2 PM $ 0.134
+0.07%
$ 27.22 million $ 218,509
Jul 17, 1 PM $ 0.132
+0.91%
$ 26.91 million $ 209,403
Jul 17, 12 PM $ 0.132
-1.50%
$ 26.73 million $ 206,405
Jul 17, 11 AM $ 0.133
-0.60%
$ 27.11 million $ 207,511
Jul 17, 10 AM $ 0.134
+0.22%
$ 27.22 million $ 205,764
Jul 17, 9 AM $ 0.134
+0.53%
$ 27.15 million $ 204,267
Jul 17, 8 AM $ 0.133
-1.19%
$ 27.05 million $ 197,809
Jul 17, 7 AM $ 0.134
-1.55%
$ 27.15 million $ 203,293
Jul 17, 6 AM $ 0.135
+0.45%
$ 27.48 million $ 206,590
Jul 17, 5 AM $ 0.135
-2.81%
$ 27.46 million $ 202,666
Jul 17, 4 AM $ 0.14
-0.85%
$ 28.46 million $ 197,687
Jul 17, 3 AM $ 0.141
+1.14%
$ 28.76 million $ 193,845
Jul 17, 2 AM $ 0.138
-0.57%
$ 28.13 million $ 199,717
Jul 17, 1 AM $ 0.139
-2.52%
$ 28.29 million $ 198,774
Jul 17, 12 AM $ 0.143
-0.42%
$ 29.04 million $ 205,102
Jul 16, 11 PM $ 0.143
-1.58%
$ 29.15 million $ 208,154
Jul 16, 10 PM $ 0.147
-3.41%
$ 29.98 million $ 184,582
Jul 16, 9 PM $ 0.153
-0.13%
$ 31.06 million $ 181,630
Jul 16, 8 PM $ 0.153
-0.39%
$ 31.1 million $ 184,296
Jul 16, 7 PM $ 0.154
+0.85%
$ 31.22 million $ 188,430
Jul 16, 6 PM $ 0.153
+0.39%
$ 31.02 million $ 190,341
Jul 16, 5 PM $ 0.152
-1.11%
$ 30.89 million $ 187,961
Jul 16, 4 PM $ 0.153
+0.07%
$ 31.14 million $ 196,379
Jul 16, 3 PM $ 0.153
-0.91%
$ 31.12 million $ 224,640
Jul 16, 2 PM $ 0.154
-0.19%
$ 31.36 million $ 236,479
Jul 16, 1 PM $ 0.155
+0.72%
$ 31.42 million $ 245,049
Jul 16, 12 PM $ 0.154
-0.58%
$ 31.24 million $ 258,041
Jul 16, 11 AM $ 0.154
-0.39%
$ 31.38 million $ 278,268
Jul 16, 10 AM $ 0.155
-0.39%
$ 31.48 million $ 289,139