Metya Token Historical Data

MET Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 0.17
-0.12%
$ 34.6 million $ 163,840
Mar 16, 5 PM $ 0.17
+1.86%
$ 34.56 million $ 161,280
Mar 16, 4 PM $ 0.167
+0.97%
$ 33.93 million $ 143,199
Mar 16, 3 PM $ 0.165
-0.06%
$ 33.63 million $ 141,555
Mar 16, 2 PM $ 0.166
-0.96%
$ 33.65 million $ 138,779
Mar 16, 1 PM $ 0.167
-0.60%
$ 33.91 million $ 123,757
Mar 16, 12 PM $ 0.168
-0.18%
$ 34.09 million $ 122,851
Mar 16, 11 AM $ 0.168
+0.00%
$ 34.07 million $ 120,501
Mar 16, 10 AM $ 0.167
+0.66%
$ 34.01 million $ 122,639
Mar 16, 9 AM $ 0.166
+0.12%
$ 33.79 million $ 116,961
Mar 16, 8 AM $ 0.166
-0.36%
$ 33.67 million $ 112,846
Mar 16, 7 AM $ 0.166
+0.61%
$ 33.75 million $ 108,690
Mar 16, 6 AM $ 0.165
-0.66%
$ 33.5 million $ 96,868
Mar 16, 5 AM $ 0.166
+0.30%
$ 33.75 million $ 95,113
Mar 16, 4 AM $ 0.165
+0.73%
$ 33.63 million $ 93,029
Mar 16, 3 AM $ 0.165
+1.23%
$ 33.48 million $ 86,246
Mar 16, 2 AM $ 0.163
-0.55%
$ 33.22 million $ 87,316
Mar 16, 1 AM $ 0.164
+0.67%
$ 33.4 million $ 87,482
Mar 16, 12 AM $ 0.163
+0.62%
$ 33.16 million $ 90,457
Mar 15, 11 PM $ 0.162
-0.49%
$ 32.95 million $ 63,266
Mar 15, 10 PM $ 0.164
+0.80%
$ 33.24 million $ 63,281
Mar 15, 9 PM $ 0.162
+0.31%
$ 32.91 million $ 59,755
Mar 15, 8 PM $ 0.162
+0.37%
$ 32.83 million $ 61,762
Mar 15, 7 PM $ 0.161
+0.31%
$ 32.71 million $ 60,614
Mar 15, 6 PM $ 0.16
-0.12%
$ 32.55 million $ 69,834
Mar 15, 5 PM $ 0.16
-0.12%
$ 32.57 million $ 68,451
Mar 15, 4 PM $ 0.161
-0.37%
$ 32.65 million $ 68,927
Mar 15, 3 PM $ 0.161
+0.19%
$ 32.81 million $ 74,974
Mar 15, 2 PM $ 0.161
-0.25%
$ 32.71 million $ 85,294
Mar 15, 1 PM $ 0.161
-0.56%
$ 32.73 million $ 418,523
Mar 15, 12 PM $ 0.162
+0.00%
$ 32.87 million $ 422,845
Mar 15, 11 AM $ 0.162
-0.68%
$ 32.85 million $ 427,639
Mar 15, 10 AM $ 0.163
-0.37%
$ 33.12 million $ 427,607
Mar 15, 9 AM $ 0.164
+0.43%
$ 33.24 million $ 426,386
Mar 15, 8 AM $ 0.163
-0.37%
$ 33.1 million $ 427,803
Mar 15, 7 AM $ 0.163
+0.18%
$ 33.22 million $ 427,856
Mar 15, 6 AM $ 0.163
-0.18%
$ 33.16 million $ 429,950
Mar 15, 5 AM $ 0.163
+0.00%
$ 33.22 million $ 431,568
Mar 15, 4 AM $ 0.163
+0.31%
$ 33.22 million $ 430,797
Mar 15, 3 AM $ 0.163
-0.49%
$ 33.04 million $ 430,958
Mar 15, 2 AM $ 0.163
+0.06%
$ 33.14 million $ 425,478
Mar 15, 1 AM $ 0.162
-0.31%
$ 32.95 million $ 424,168
Mar 15, 12 AM $ 0.163
-1.03%
$ 33.06 million $ 418,872
Mar 14, 11 PM $ 0.164
+0.49%
$ 33.36 million $ 427,256
Mar 14, 10 PM $ 0.163
-0.12%
$ 33.18 million $ 428,082
Mar 14, 9 PM $ 0.163
+0.12%
$ 33.2 million $ 430,167
Mar 14, 8 PM $ 0.164
+0.06%
$ 33.26 million $ 430,666
Mar 14, 7 PM $ 0.163
-0.79%
$ 33.2 million $ 434,898
Mar 14, 6 PM $ 0.165
-0.18%
$ 33.56 million $ 427,009
Mar 14, 5 PM $ 0.166
-0.12%
$ 33.69 million $ 439,291