Metya Token Historical Data

MET Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $ 0.153
+0.20%
$ 31.06 million $ 63,089
May 15, 7 PM $ 0.153
-0.39%
$ 31.06 million $ 61,716
May 15, 6 PM $ 0.153
+0.13%
$ 31.18 million $ 62,045
May 15, 5 PM $ 0.153
-0.26%
$ 31.14 million $ 63,021
May 15, 4 PM $ 0.154
+0.72%
$ 31.22 million $ 64,880
May 15, 3 PM $ 0.152
-0.20%
$ 30.88 million $ 68,881
May 15, 2 PM $ 0.152
+0.46%
$ 30.94 million $ 73,575
May 15, 1 PM $ 0.153
-2.73%
$ 31.16 million $ 67,728
May 15, 12 PM $ 0.158
-0.88%
$ 32.04 million $ 65,414
May 15, 11 AM $ 0.159
-0.13%
$ 32.38 million $ 64,872
May 15, 10 AM $ 0.16
+0.50%
$ 32.42 million $ 68,933
May 15, 9 AM $ 0.158
-0.19%
$ 32.16 million $ 62,020
May 15, 8 AM $ 0.159
-0.44%
$ 32.26 million $ 64,493
May 15, 7 AM $ 0.159
+1.08%
$ 32.4 million $ 66,743
May 15, 6 AM $ 0.158
+0.70%
$ 32.12 million $ 73,378
May 15, 5 AM $ 0.157
-1.20%
$ 31.91 million $ 73,855
May 15, 4 AM $ 0.159
-0.62%
$ 32.32 million $ 78,573
May 15, 3 AM $ 0.16
-0.56%
$ 32.52 million $ 80,905
May 15, 2 AM $ 0.161
+0.88%
$ 32.73 million $ 85,333
May 15, 1 AM $ 0.16
-0.81%
$ 32.52 million $ 88,853
May 15, 12 AM $ 0.161
+0.62%
$ 32.79 million $ 83,793
May 14, 11 PM $ 0.16
-0.68%
$ 32.56 million $ 84,982
May 14, 10 PM $ 0.161
+0.44%
$ 32.79 million $ 84,438
May 14, 9 PM $ 0.16
-1.11%
$ 32.59 million $ 91,367
May 14, 8 PM $ 0.162
+0.19%
$ 32.97 million $ 94,926
May 14, 7 PM $ 0.162
-0.74%
$ 32.89 million $ 95,789
May 14, 6 PM $ 0.163
+0.37%
$ 33.13 million $ 97,074
May 14, 5 PM $ 0.163
+0.06%
$ 33.11 million $ 98,067
May 14, 4 PM $ 0.163
-0.67%
$ 33.05 million $ 96,179
May 14, 3 PM $ 0.164
+0.06%
$ 33.28 million $ 96,102
May 14, 2 PM $ 0.164
+1.87%
$ 33.28 million $ 111,993
May 14, 1 PM $ 0.162
+1.31%
$ 32.99 million $ 125,301
May 14, 12 PM $ 0.16
+0.82%
$ 32.59 million $ 128,722
May 14, 11 AM $ 0.159
-0.87%
$ 32.32 million $ 136,170
May 14, 10 AM $ 0.16
+0.95%
$ 32.54 million $ 128,928
May 14, 9 AM $ 0.158
+0.25%
$ 32.2 million $ 130,365
May 14, 8 AM $ 0.158
+0.83%
$ 32.1 million $ 130,770
May 14, 7 AM $ 0.157
+0.19%
$ 31.81 million $ 129,951
May 14, 6 AM $ 0.156
-0.26%
$ 31.75 million $ 124,592
May 14, 5 AM $ 0.157
+1.16%
$ 31.98 million $ 126,190
May 14, 4 AM $ 0.156
+2.91%
$ 31.65 million $ 124,370
May 14, 3 AM $ 0.151
-1.75%
$ 30.76 million $ 122,616
May 14, 2 AM $ 0.155
+0.58%
$ 31.51 million $ 120,823
May 14, 1 AM $ 0.154
+0.39%
$ 31.41 million $ 117,797
May 14, 12 AM $ 0.154
+0.46%
$ 31.35 million $ 116,664
May 13, 11 PM $ 0.154
-0.13%
$ 31.28 million $ 114,099
May 13, 10 PM $ 0.154
+0.39%
$ 31.41 million $ 113,760
May 13, 9 PM $ 0.154
-1.54%
$ 31.24 million $ 106,890
May 13, 8 PM $ 0.157
+0.64%
$ 31.81 million $ 103,937
May 13, 7 PM $ 0.156
-1.27%
$ 31.63 million $ 106,915