Metya Token Historical Data

MET Page 18
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 AM $ 0.154
-0.39%
$ 31.38 million $ 278,268
Jul 16, 10 AM $ 0.155
-0.39%
$ 31.48 million $ 289,139
Jul 16, 9 AM $ 0.155
-0.77%
$ 31.56 million $ 311,624
Jul 16, 8 AM $ 0.157
-1.19%
$ 31.95 million $ 332,646
Jul 16, 7 AM $ 0.159
-0.56%
$ 32.24 million $ 364,496
Jul 16, 6 AM $ 0.159
+0.44%
$ 32.38 million $ 385,543
Jul 16, 5 AM $ 0.158
-0.81%
$ 32.19 million $ 445,168
Jul 16, 4 AM $ 0.16
-0.68%
$ 32.58 million $ 461,035
Jul 16, 3 AM $ 0.162
+0.56%
$ 32.85 million $ 522,195
Jul 16, 2 AM $ 0.161
+0.50%
$ 32.74 million $ 602,128
Jul 16, 1 AM $ 0.16
+0.38%
$ 32.58 million $ 639,945
Jul 16, 12 AM $ 0.16
+0.50%
$ 32.44 million $ 729,858
Jul 15, 11 PM $ 0.158
-0.69%
$ 32.15 million $ 723,685
Jul 15, 10 PM $ 0.159
-0.19%
$ 32.4 million $ 720,541
Jul 15, 9 PM $ 0.16
+0.13%
$ 32.44 million $ 718,126
Jul 15, 8 PM $ 0.16
-0.19%
$ 32.48 million $ 714,816
Jul 15, 7 PM $ 0.16
-0.44%
$ 32.56 million $ 711,961
Jul 15, 6 PM $ 0.161
-0.37%
$ 32.68 million $ 708,441
Jul 15, 5 PM $ 0.161
-0.06%
$ 32.76 million $ 710,521
Jul 15, 4 PM $ 0.161
+0.19%
$ 32.8 million $ 705,779
Jul 15, 3 PM $ 0.162
+0.50%
$ 32.91 million $ 677,736
Jul 15, 2 PM $ 0.161
-0.25%
$ 32.78 million $ 670,846
Jul 15, 1 PM $ 0.162
-1.22%
$ 32.82 million $ 666,679
Jul 15, 12 PM $ 0.164
+1.05%
$ 33.23 million $ 652,283
Jul 15, 11 AM $ 0.162
-1.16%
$ 32.97 million $ 626,802
Jul 15, 10 AM $ 0.164
-0.43%
$ 33.29 million $ 617,888
Jul 15, 9 AM $ 0.164
-1.91%
$ 33.33 million $ 589,861
Jul 15, 8 AM $ 0.167
+2.51%
$ 34 million $ 564,926
Jul 15, 7 AM $ 0.165
-3.68%
$ 33.48 million $ 522,104
Jul 15, 6 AM $ 0.172
+1.77%
$ 34.98 million $ 489,552
Jul 15, 5 AM $ 0.166
+0.18%
$ 33.74 million $ 422,008
Jul 15, 4 AM $ 0.167
+0.18%
$ 33.96 million $ 389,013
Jul 15, 3 AM $ 0.167
+3.60%
$ 33.92 million $ 325,634
Jul 15, 2 AM $ 0.16
-0.43%
$ 32.6 million $ 238,551
Jul 15, 1 AM $ 0.161
+6.08%
$ 32.64 million $ 199,497
Jul 15, 12 AM $ 0.15
+0.60%
$ 30.51 million $ 104,029
Jul 14, 11 PM $ 0.149
+0.74%
$ 30.35 million $ 86,557
Jul 14, 10 PM $ 0.148
-0.94%
$ 30.1 million $ 84,340
Jul 14, 9 PM $ 0.151
+1.34%
$ 30.69 million $ 82,024
Jul 14, 8 PM $ 0.149
-0.20%
$ 30.28 million $ 81,596
Jul 14, 7 PM $ 0.149
-0.13%
$ 30.37 million $ 81,289
Jul 14, 6 PM $ 0.15
-0.47%
$ 30.41 million $ 87,238
Jul 14, 5 PM $ 0.15
-0.20%
$ 30.47 million $ 79,916
Jul 14, 4 PM $ 0.15
+1.01%
$ 30.53 million $ 77,764
Jul 14, 3 PM $ 0.149
+1.22%
$ 30.37 million $ 92,826
Jul 14, 2 PM $ 0.147
-0.20%
$ 29.96 million $ 95,749
Jul 14, 1 PM $ 0.148
-0.20%
$ 30.14 million $ 113,765
Jul 14, 12 PM $ 0.148
+1.30%
$ 30.12 million $ 116,301
Jul 14, 11 AM $ 0.146
+0.55%
$ 29.78 million $ 120,029
Jul 14, 10 AM $ 0.146
+0.27%
$ 29.69 million $ 117,901