Metya Token Historical Data

MET Page 19
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.156
-1.27%
$ 31.63 million $ 106,915
May 13, 6 PM $ 0.157
+0.13%
$ 31.98 million $ 104,693
May 13, 5 PM $ 0.158
-1.01%
$ 32.02 million $ 102,974
May 13, 4 PM $ 0.159
+0.95%
$ 32.34 million $ 104,650
May 13, 3 PM $ 0.158
-3.47%
$ 32.2 million $ 99,732
May 13, 2 PM $ 0.164
-2.32%
$ 33.34 million $ 83,927
May 13, 1 PM $ 0.168
-1.00%
$ 34.23 million $ 68,812
May 13, 12 PM $ 0.171
-1.50%
$ 34.74 million $ 67,357
May 13, 11 AM $ 0.173
-1.31%
$ 35.27 million $ 60,560
May 13, 10 AM $ 0.176
-0.79%
$ 35.8 million $ 62,662
May 13, 9 AM $ 0.178
+0.74%
$ 36.1 million $ 60,033
May 13, 8 AM $ 0.176
+1.03%
$ 35.84 million $ 57,282
May 13, 7 AM $ 0.175
-0.51%
$ 35.51 million $ 56,443
May 13, 6 AM $ 0.175
+0.34%
$ 35.65 million $ 55,482
May 13, 5 AM $ 0.175
-0.28%
$ 35.59 million $ 51,229
May 13, 4 AM $ 0.176
+1.21%
$ 35.7 million $ 50,208
May 13, 3 AM $ 0.173
-0.40%
$ 35.25 million $ 59,696
May 13, 2 AM $ 0.174
-0.51%
$ 35.41 million $ 67,080
May 13, 1 AM $ 0.175
+1.63%
$ 35.59 million $ 67,819
May 13, 12 AM $ 0.172
+0.94%
$ 35.02 million $ 76,774
May 12, 11 PM $ 0.171
-0.70%
$ 34.7 million $ 82,157
May 12, 10 PM $ 0.172
-0.06%
$ 34.94 million $ 86,446
May 12, 9 PM $ 0.172
+0.17%
$ 34.96 million $ 98,243
May 12, 8 PM $ 0.172
+0.29%
$ 34.9 million $ 97,471
May 12, 7 PM $ 0.171
+0.76%
$ 34.82 million $ 93,344
May 12, 6 PM $ 0.17
-0.12%
$ 34.62 million $ 94,393
May 12, 5 PM $ 0.17
+0.77%
$ 34.62 million $ 96,479
May 12, 4 PM $ 0.169
+0.30%
$ 34.29 million $ 95,293
May 12, 3 PM $ 0.168
-0.88%
$ 34.19 million $ 94,836
May 12, 2 PM $ 0.17
-0.76%
$ 34.52 million $ 91,156
May 12, 1 PM $ 0.172
-0.52%
$ 34.9 million $ 88,174
May 12, 12 PM $ 0.173
-0.23%
$ 35.09 million $ 88,154
May 12, 11 AM $ 0.173
-0.46%
$ 35.23 million $ 87,270
May 12, 10 AM $ 0.174
-0.91%
$ 35.39 million $ 86,077
May 12, 9 AM $ 0.176
+0.29%
$ 35.72 million $ 86,576
May 12, 8 AM $ 0.176
-0.23%
$ 35.72 million $ 93,540
May 12, 7 AM $ 0.176
+0.23%
$ 35.8 million $ 114,152
May 12, 6 AM $ 0.176
-0.73%
$ 35.82 million $ 113,219
May 12, 5 AM $ 0.178
+0.57%
$ 36.16 million $ 115,100
May 12, 4 AM $ 0.177
+0.11%
$ 36 million $ 113,194
May 12, 3 AM $ 0.177
-1.45%
$ 35.96 million $ 111,022
May 12, 2 AM $ 0.18
+1.47%
$ 36.53 million $ 111,212
May 12, 1 AM $ 0.177
-2.21%
$ 35.96 million $ 111,260
May 12, 12 AM $ 0.181
+1.12%
$ 36.77 million $ 106,622
May 11, 11 PM $ 0.178
+0.17%
$ 36.28 million $ 102,600
May 11, 10 PM $ 0.178
+1.42%
$ 36.22 million $ 99,010
May 11, 9 PM $ 0.176
-0.40%
$ 35.74 million $ 90,513
May 11, 8 PM $ 0.176
+0.80%
$ 35.88 million $ 95,619
May 11, 7 PM $ 0.175
+0.06%
$ 35.59 million $ 128,483
May 11, 6 PM $ 0.175
-0.68%
$ 35.57 million $ 141,098