Metya Token Historical Data

MET Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $ 0.166
-0.12%
$ 33.69 million $ 439,291
Mar 14, 4 PM $ 0.166
+0.30%
$ 33.83 million $ 464,524
Mar 14, 3 PM $ 0.166
-0.24%
$ 33.75 million $ 467,322
Mar 14, 2 PM $ 0.167
-3.31%
$ 33.87 million $ 465,923
Mar 14, 1 PM $ 0.172
+0.94%
$ 34.99 million $ 159,557
Mar 14, 12 PM $ 0.17
+1.19%
$ 34.58 million $ 175,551
Mar 14, 11 AM $ 0.169
+1.51%
$ 34.26 million $ 367,847
Mar 14, 10 AM $ 0.166
-0.54%
$ 33.69 million $ 387,489
Mar 14, 9 AM $ 0.167
-0.30%
$ 33.87 million $ 393,867
Mar 14, 8 AM $ 0.167
+0.18%
$ 33.95 million $ 390,622
Mar 14, 7 AM $ 0.167
-0.48%
$ 33.91 million $ 394,641
Mar 14, 6 AM $ 0.168
-0.77%
$ 34.05 million $ 394,253
Mar 14, 5 AM $ 0.169
-0.18%
$ 34.42 million $ 394,643
Mar 14, 4 AM $ 0.169
-0.88%
$ 34.38 million $ 406,710
Mar 14, 3 AM $ 0.17
+0.53%
$ 34.56 million $ 423,051
Mar 14, 2 AM $ 0.17
+0.65%
$ 34.46 million $ 424,804
Mar 14, 1 AM $ 0.169
+0.66%
$ 34.3 million $ 425,306
Mar 14, 12 AM $ 0.167
-1.18%
$ 34.01 million $ 423,989
Mar 13, 11 PM $ 0.17
-0.53%
$ 34.56 million $ 417,764
Mar 13, 10 PM $ 0.171
-0.12%
$ 34.74 million $ 414,571
Mar 13, 9 PM $ 0.172
-1.04%
$ 34.91 million $ 412,826
Mar 13, 8 PM $ 0.173
+0.93%
$ 35.23 million $ 409,705
Mar 13, 7 PM $ 0.172
+0.29%
$ 34.91 million $ 405,937
Mar 13, 6 PM $ 0.172
-0.12%
$ 34.97 million $ 403,818
Mar 13, 5 PM $ 0.172
-1.49%
$ 35.03 million $ 390,784
Mar 13, 4 PM $ 0.175
+0.46%
$ 35.52 million $ 364,269
Mar 13, 3 PM $ 0.173
+0.35%
$ 35.17 million $ 354,928
Mar 13, 2 PM $ 0.172
-1.61%
$ 34.87 million $ 347,036
Mar 13, 1 PM $ 0.174
+1.46%
$ 35.39 million $ 323,216
Mar 13, 12 PM $ 0.172
+0.47%
$ 34.89 million $ 303,667
Mar 13, 11 AM $ 0.17
+1.98%
$ 34.56 million $ 107,819
Mar 13, 10 AM $ 0.167
+1.28%
$ 33.87 million $ 85,303
Mar 13, 9 AM $ 0.164
+0.12%
$ 33.3 million $ 83,116
Mar 13, 8 AM $ 0.164
+0.12%
$ 33.24 million $ 83,830
Mar 13, 7 AM $ 0.164
+0.12%
$ 33.4 million $ 78,671
Mar 13, 6 AM $ 0.164
-0.24%
$ 33.36 million $ 78,290
Mar 13, 5 AM $ 0.164
+0.31%
$ 33.38 million $ 77,674
Mar 13, 4 AM $ 0.164
-0.49%
$ 33.24 million $ 65,493
Mar 13, 3 AM $ 0.165
+0.37%
$ 33.44 million $ 48,793
Mar 13, 2 AM $ 0.164
-0.18%
$ 33.28 million $ 49,984
Mar 13, 1 AM $ 0.164
+0.62%
$ 33.26 million $ 60,911
Mar 13, 12 AM $ 0.162
+0.93%
$ 32.95 million $ 60,358
Mar 12, 11 PM $ 0.16
+0.31%
$ 32.61 million $ 58,578
Mar 12, 10 PM $ 0.16
-0.19%
$ 32.43 million $ 58,583
Mar 12, 9 PM $ 0.16
+0.19%
$ 32.43 million $ 57,937
Mar 12, 8 PM $ 0.159
-0.56%
$ 32.32 million $ 59,863
Mar 12, 7 PM $ 0.16
+0.13%
$ 32.55 million $ 61,067
Mar 12, 6 PM $ 0.16
+0.06%
$ 32.51 million $ 64,116
Mar 12, 5 PM $ 0.16
-0.13%
$ 32.49 million $ 67,149
Mar 12, 4 PM $ 0.16
+0.13%
$ 32.53 million $ 69,265