Metya Token Historical Data

MET Page 19
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 AM $ 0.146
+0.27%
$ 29.69 million $ 117,901
Jul 14, 9 AM $ 0.146
+0.14%
$ 29.61 million $ 118,571
Jul 14, 8 AM $ 0.145
+0.34%
$ 29.57 million $ 116,507
Jul 14, 7 AM $ 0.145
-0.75%
$ 29.57 million $ 113,217
Jul 14, 6 AM $ 0.147
-0.07%
$ 29.8 million $ 116,187
Jul 14, 5 AM $ 0.147
+0.07%
$ 29.82 million $ 119,278
Jul 14, 4 AM $ 0.147
-0.07%
$ 29.8 million $ 125,096
Jul 14, 3 AM $ 0.146
-0.54%
$ 29.76 million $ 138,445
Jul 14, 2 AM $ 0.147
-0.20%
$ 29.92 million $ 155,995
Jul 14, 1 AM $ 0.148
-0.47%
$ 30.12 million $ 158,598
Jul 14, 12 AM $ 0.149
+0.75%
$ 30.22 million $ 184,443
Jul 13, 11 PM $ 0.147
+0.75%
$ 29.96 million $ 189,472
Jul 13, 10 PM $ 0.147
+0.55%
$ 29.96 million $ 191,157
Jul 13, 9 PM $ 0.146
-0.95%
$ 29.74 million $ 192,285
Jul 13, 8 PM $ 0.147
-0.94%
$ 29.98 million $ 195,437
Jul 13, 7 PM $ 0.149
-0.27%
$ 30.26 million $ 200,527
Jul 13, 6 PM $ 0.15
+0.27%
$ 30.41 million $ 198,536
Jul 13, 5 PM $ 0.149
-1.58%
$ 30.35 million $ 198,228
Jul 13, 4 PM $ 0.152
-2.00%
$ 30.85 million $ 200,166
Jul 13, 3 PM $ 0.154
+1.05%
$ 31.3 million $ 189,429
Jul 13, 2 PM $ 0.152
+1.81%
$ 30.89 million $ 180,234
Jul 13, 1 PM $ 0.149
+0.27%
$ 30.35 million $ 159,419
Jul 13, 12 PM $ 0.149
-0.13%
$ 30.37 million $ 153,862
Jul 13, 11 AM $ 0.151
+0.27%
$ 30.63 million $ 151,795
Jul 13, 10 AM $ 0.15
+0.33%
$ 30.51 million $ 151,473
Jul 13, 9 AM $ 0.149
-0.40%
$ 30.26 million $ 157,611
Jul 13, 8 AM $ 0.149
-0.20%
$ 30.35 million $ 161,066
Jul 13, 7 AM $ 0.15
+1.84%
$ 30.45 million $ 173,343
Jul 13, 6 AM $ 0.147
+1.45%
$ 29.9 million $ 170,704
Jul 13, 5 AM $ 0.145
+0.97%
$ 29.49 million $ 169,017
Jul 13, 4 AM $ 0.144
+0.77%
$ 29.21 million $ 166,283
Jul 13, 3 AM $ 0.142
-1.46%
$ 28.88 million $ 158,096
Jul 13, 2 AM $ 0.144
+0.28%
$ 29.31 million $ 149,989
Jul 13, 1 AM $ 0.144
-3.03%
$ 29.23 million $ 149,593
Jul 13, 12 AM $ 0.148
+0.61%
$ 30.14 million $ 133,256
Jul 12, 11 PM $ 0.148
-0.14%
$ 30.04 million $ 148,527
Jul 12, 10 PM $ 0.148
+0.00%
$ 30.04 million $ 154,720
Jul 12, 9 PM $ 0.148
+0.00%
$ 30.12 million $ 157,997
Jul 12, 8 PM $ 0.148
-1.20%
$ 30.16 million $ 156,234
Jul 12, 7 PM $ 0.15
-0.40%
$ 30.47 million $ 152,836
Jul 12, 6 PM $ 0.15
-0.20%
$ 30.59 million $ 148,370
Jul 12, 5 PM $ 0.151
-0.13%
$ 30.61 million $ 149,082
Jul 12, 4 PM $ 0.151
+0.40%
$ 30.65 million $ 152,164
Jul 12, 3 PM $ 0.15
-0.60%
$ 30.53 million $ 149,901
Jul 12, 2 PM $ 0.151
+0.13%
$ 30.73 million $ 151,836
Jul 12, 1 PM $ 0.151
+0.53%
$ 30.69 million $ 154,267
Jul 12, 12 PM $ 0.15
-0.13%
$ 30.53 million $ 154,303
Jul 12, 11 AM $ 0.151
-0.26%
$ 30.73 million $ 155,171
Jul 12, 10 AM $ 0.151
-0.72%
$ 30.73 million $ 159,224
Jul 12, 9 AM $ 0.152
-1.11%
$ 30.91 million $ 156,990