Metya Token Historical Data

MET Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 1 AM $ 0.162
-0.61%
$ 32.97 million $ 101,287
Aug 18, 12 AM $ 0.163
+0.00%
$ 33.11 million $ 99,626
Aug 17, 11 PM $ 0.163
+0.06%
$ 33.11 million $ 98,576
Aug 17, 10 PM $ 0.163
-0.79%
$ 33.07 million $ 97,698
Aug 17, 9 PM $ 0.164
+0.18%
$ 33.33 million $ 96,367
Aug 17, 8 PM $ 0.164
+0.18%
$ 33.29 million $ 120,038
Aug 17, 7 PM $ 0.163
-1.33%
$ 33.17 million $ 131,142
Aug 17, 6 PM $ 0.165
+0.18%
$ 33.62 million $ 127,461
Aug 17, 5 PM $ 0.165
+0.49%
$ 33.52 million $ 125,849
Aug 17, 4 PM $ 0.164
+0.00%
$ 33.37 million $ 124,251
Aug 17, 3 PM $ 0.164
+0.06%
$ 33.39 million $ 122,700
Aug 17, 2 PM $ 0.164
-0.12%
$ 33.33 million $ 110,651
Aug 17, 1 PM $ 0.165
-0.48%
$ 33.43 million $ 95,902
Aug 17, 12 PM $ 0.165
-0.48%
$ 33.62 million $ 90,339
Aug 17, 11 AM $ 0.166
-0.18%
$ 33.8 million $ 90,199
Aug 17, 10 AM $ 0.167
+0.90%
$ 34.02 million $ 86,414
Aug 17, 9 AM $ 0.165
-0.42%
$ 33.6 million $ 86,231
Aug 17, 8 AM $ 0.166
-0.48%
$ 33.7 million $ 86,846
Aug 17, 7 AM $ 0.166
-0.42%
$ 33.72 million $ 86,428
Aug 17, 6 AM $ 0.166
+0.12%
$ 33.68 million $ 81,436
Aug 17, 5 AM $ 0.166
+0.42%
$ 33.7 million $ 83,265
Aug 17, 4 AM $ 0.165
-0.18%
$ 33.54 million $ 83,881
Aug 17, 3 AM $ 0.165
+0.98%
$ 33.52 million $ 84,626
Aug 17, 2 AM $ 0.164
+0.18%
$ 33.29 million $ 83,518
Aug 17, 1 AM $ 0.164
+0.06%
$ 33.23 million $ 92,036
Aug 17, 12 AM $ 0.163
+1.05%
$ 33.13 million $ 91,906
Aug 16, 11 PM $ 0.162
+0.50%
$ 32.87 million $ 91,523
Aug 16, 10 PM $ 0.161
+0.88%
$ 32.62 million $ 92,101
Aug 16, 9 PM $ 0.159
-1.48%
$ 32.38 million $ 91,157
Aug 16, 8 PM $ 0.162
-0.12%
$ 32.85 million $ 66,218
Aug 16, 7 PM $ 0.162
-0.06%
$ 32.89 million $ 54,261
Aug 16, 6 PM $ 0.162
-0.31%
$ 32.93 million $ 56,864
Aug 16, 5 PM $ 0.163
-0.31%
$ 33.03 million $ 56,688
Aug 16, 4 PM $ 0.163
-0.06%
$ 33.17 million $ 62,065
Aug 16, 3 PM $ 0.164
+0.43%
$ 33.25 million $ 60,677
Aug 16, 2 PM $ 0.163
+0.55%
$ 33.17 million $ 61,805
Aug 16, 1 PM $ 0.162
-0.25%
$ 32.99 million $ 64,190
Aug 16, 12 PM $ 0.162
-0.18%
$ 33.01 million $ 68,006
Aug 16, 11 AM $ 0.163
-0.18%
$ 33.03 million $ 69,885
Aug 16, 10 AM $ 0.163
+0.00%
$ 33.17 million $ 71,100
Aug 16, 9 AM $ 0.163
-0.12%
$ 33.11 million $ 70,110
Aug 16, 8 AM $ 0.163
+0.00%
$ 33.19 million $ 73,808
Aug 16, 7 AM $ 0.163
-0.24%
$ 33.17 million $ 74,798
Aug 16, 6 AM $ 0.164
-0.06%
$ 33.29 million $ 76,210
Aug 16, 5 AM $ 0.164
-0.12%
$ 33.25 million $ 77,827
Aug 16, 4 AM $ 0.164
+0.12%
$ 33.29 million $ 77,959
Aug 16, 3 AM $ 0.164
-0.91%
$ 33.27 million $ 75,408
Aug 16, 2 AM $ 0.165
+0.49%
$ 33.54 million $ 73,330
Aug 16, 1 AM $ 0.164
-0.97%
$ 33.29 million $ 63,593
Aug 16, 12 AM $ 0.165
+0.43%
$ 33.56 million $ 62,898