Metya Token Historical Data

MET Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $ 0.114
-0.70%
$ 23.13 million $ 78,280
Jun 17, 9 AM $ 0.114
+1.24%
$ 23.25 million $ 77,884
Jun 17, 8 AM $ 0.113
-0.70%
$ 22.99 million $ 85,352
Jun 17, 7 AM $ 0.114
-0.26%
$ 23.15 million $ 86,279
Jun 17, 6 AM $ 0.114
-1.04%
$ 23.19 million $ 101,359
Jun 17, 5 AM $ 0.115
-0.17%
$ 23.43 million $ 112,129
Jun 17, 4 AM $ 0.116
+0.61%
$ 23.48 million $ 118,644
Jun 17, 3 AM $ 0.115
-0.95%
$ 23.33 million $ 125,034
Jun 17, 2 AM $ 0.116
+0.61%
$ 23.62 million $ 125,354
Jun 17, 1 AM $ 0.116
+0.79%
$ 23.48 million $ 126,521
Jun 17, 12 AM $ 0.115
+0.53%
$ 23.33 million $ 141,201
Jun 16, 11 PM $ 0.114
-0.78%
$ 23.21 million $ 159,034
Jun 16, 10 PM $ 0.115
+0.35%
$ 23.39 million $ 158,327
Jun 16, 9 PM $ 0.115
-0.78%
$ 23.31 million $ 162,335
Jun 16, 8 PM $ 0.116
+0.52%
$ 23.58 million $ 163,974
Jun 16, 7 PM $ 0.115
-0.86%
$ 23.41 million $ 162,750
Jun 16, 6 PM $ 0.116
-0.09%
$ 23.64 million $ 164,811
Jun 16, 5 PM $ 0.116
+0.00%
$ 23.62 million $ 166,473
Jun 16, 4 PM $ 0.116
-0.34%
$ 23.62 million $ 171,285
Jun 16, 3 PM $ 0.116
+0.61%
$ 23.66 million $ 179,533
Jun 16, 2 PM $ 0.116
-3.42%
$ 23.54 million $ 190,572
Jun 16, 1 PM $ 0.12
+0.34%
$ 24.35 million $ 221,928
Jun 16, 12 PM $ 0.119
-0.25%
$ 24.15 million $ 223,085
Jun 16, 11 AM $ 0.119
-0.17%
$ 24.21 million $ 251,648
Jun 16, 10 AM $ 0.119
+0.25%
$ 24.27 million $ 283,600
Jun 16, 9 AM $ 0.119
-0.83%
$ 24.21 million $ 285,486
Jun 16, 8 AM $ 0.12
+0.42%
$ 24.31 million $ 301,418
Jun 16, 7 AM $ 0.119
+0.00%
$ 24.19 million $ 406,495
Jun 16, 6 AM $ 0.119
+1.88%
$ 24.19 million $ 430,939
Jun 16, 5 AM $ 0.117
+0.43%
$ 23.74 million $ 425,515
Jun 16, 4 AM $ 0.116
-0.77%
$ 23.64 million $ 423,188
Jun 16, 3 AM $ 0.117
+1.47%
$ 23.82 million $ 418,677
Jun 16, 2 AM $ 0.116
-1.53%
$ 23.48 million $ 420,853
Jun 16, 1 AM $ 0.117
+0.26%
$ 23.78 million $ 421,921
Jun 16, 12 AM $ 0.117
-1.35%
$ 23.8 million $ 407,076
Jun 15, 11 PM $ 0.118
+0.17%
$ 24.04 million $ 390,897
Jun 15, 10 PM $ 0.118
-1.42%
$ 23.9 million $ 392,934
Jun 15, 9 PM $ 0.119
+1.10%
$ 24.25 million $ 388,368
Jun 15, 8 PM $ 0.118
+0.00%
$ 23.94 million $ 388,338
Jun 15, 7 PM $ 0.117
-0.68%
$ 23.86 million $ 387,252
Jun 15, 6 PM $ 0.118
-1.25%
$ 24.06 million $ 383,010
Jun 15, 5 PM $ 0.12
-1.40%
$ 24.37 million $ 379,084
Jun 15, 4 PM $ 0.121
-0.66%
$ 24.65 million $ 369,486
Jun 15, 3 PM $ 0.121
+2.19%
$ 24.67 million $ 359,416
Jun 15, 2 PM $ 0.119
+2.05%
$ 24.27 million $ 343,216
Jun 15, 1 PM $ 0.117
-2.51%
$ 23.68 million $ 304,412
Jun 15, 12 PM $ 0.119
+1.88%
$ 24.21 million $ 294,450
Jun 15, 8 AM $ 0.124
+0.00%
$ -- $ 144,748
Jun 15, 7 AM $ 0.121
+5.66%
$ 24.67 million $ 93,351
Jun 15, 6 AM $ 0.115
+1.60%
$ 23.27 million $ 49,236