Metya Token Historical Data

MET Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 0.16
-0.13%
$ 32.49 million $ 67,149
Mar 12, 4 PM $ 0.16
+0.13%
$ 32.53 million $ 69,265
Mar 12, 3 PM $ 0.16
+0.31%
$ 32.49 million $ 71,093
Mar 12, 2 PM $ 0.159
-0.87%
$ 32.28 million $ 69,827
Mar 12, 1 PM $ 0.16
-0.25%
$ 32.61 million $ 66,632
Mar 12, 12 PM $ 0.161
-0.31%
$ 32.67 million $ 63,625
Mar 12, 11 AM $ 0.161
-0.86%
$ 32.79 million $ 67,729
Mar 12, 10 AM $ 0.163
+1.43%
$ 33.12 million $ 68,217
Mar 12, 9 AM $ 0.161
+0.69%
$ 32.73 million $ 64,031
Mar 12, 8 AM $ 0.16
+0.00%
$ 32.47 million $ 67,378
Mar 12, 7 AM $ 0.16
+0.00%
$ 32.47 million $ 68,931
Mar 12, 6 AM $ 0.159
-0.13%
$ 32.41 million $ 67,948
Mar 12, 5 AM $ 0.16
+0.00%
$ 32.43 million $ 68,974
Mar 12, 4 AM $ 0.16
-0.56%
$ 32.47 million $ 71,154
Mar 12, 3 AM $ 0.161
-0.43%
$ 32.65 million $ 83,383
Mar 12, 2 AM $ 0.161
-0.25%
$ 32.67 million $ 80,474
Mar 12, 1 AM $ 0.161
-0.74%
$ 32.71 million $ 69,235
Mar 12, 12 AM $ 0.162
-0.06%
$ 32.91 million $ 68,739
Mar 11, 11 PM $ 0.162
-0.25%
$ 32.93 million $ 68,503
Mar 11, 10 PM $ 0.162
+0.37%
$ 32.99 million $ 71,231
Mar 11, 9 PM $ 0.162
+0.25%
$ 32.87 million $ 71,361
Mar 11, 8 PM $ 0.161
+0.44%
$ 32.73 million $ 70,533
Mar 11, 7 PM $ 0.161
+0.31%
$ 32.63 million $ 69,657
Mar 11, 6 PM $ 0.159
+0.06%
$ 32.36 million $ 69,159
Mar 11, 5 PM $ 0.159
-0.25%
$ 32.36 million $ 68,739
Mar 11, 4 PM $ 0.159
+0.13%
$ 32.28 million $ 68,190
Mar 11, 3 PM $ 0.159
-0.75%
$ 32.26 million $ 83,915
Mar 11, 2 PM $ 0.161
-0.12%
$ 32.65 million $ 85,127
Mar 11, 1 PM $ 0.16
+0.25%
$ 32.43 million $ 88,062
Mar 11, 12 PM $ 0.159
+0.63%
$ 32.32 million $ 87,621
Mar 11, 11 AM $ 0.159
+0.13%
$ 32.28 million $ 83,727
Mar 11, 10 AM $ 0.159
-0.25%
$ 32.34 million $ 83,086
Mar 11, 9 AM $ 0.16
+0.82%
$ 32.51 million $ 84,907
Mar 11, 8 AM $ 0.159
+0.19%
$ 32.26 million $ 82,596
Mar 11, 7 AM $ 0.158
-0.69%
$ 32.2 million $ 83,165
Mar 11, 6 AM $ 0.159
+0.63%
$ 32.38 million $ 84,364
Mar 11, 5 AM $ 0.158
-0.25%
$ 32.18 million $ 84,601
Mar 11, 4 AM $ 0.158
+1.28%
$ 32.2 million $ 82,471
Mar 11, 3 AM $ 0.157
+0.13%
$ 31.86 million $ 69,776
Mar 11, 2 AM $ 0.156
-1.08%
$ 31.69 million $ 71,682
Mar 11, 1 AM $ 0.158
-0.13%
$ 32.02 million $ 72,766
Mar 11, 12 AM $ 0.158
-0.50%
$ 32.06 million $ 73,049
Mar 10, 11 PM $ 0.159
+0.00%
$ 32.28 million $ 73,490
Mar 10, 10 PM $ 0.159
+0.13%
$ 32.22 million $ 69,814
Mar 10, 9 PM $ 0.158
-0.50%
$ 32.16 million $ 70,864
Mar 10, 8 PM $ 0.159
+0.25%
$ 32.34 million $ 70,441
Mar 10, 7 PM $ 0.158
-1.06%
$ 32.2 million $ 70,353
Mar 10, 6 PM $ 0.16
-1.11%
$ 32.51 million $ 69,258
Mar 10, 5 PM $ 0.162
-0.12%
$ 32.85 million $ 68,334
Mar 10, 4 PM $ 0.162
+0.43%
$ 32.91 million $ 67,515