Metya Token Historical Data

MET Page 20
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 AM $ 0.152
-1.11%
$ 30.91 million $ 156,990
Jul 12, 8 AM $ 0.154
-0.32%
$ 31.26 million $ 156,208
Jul 12, 7 AM $ 0.155
+0.19%
$ 31.46 million $ 146,969
Jul 12, 6 AM $ 0.154
-0.39%
$ 31.32 million $ 148,352
Jul 12, 5 AM $ 0.155
+0.39%
$ 31.52 million $ 148,007
Jul 12, 4 AM $ 0.154
-0.39%
$ 31.34 million $ 143,567
Jul 12, 3 AM $ 0.155
+0.52%
$ 31.46 million $ 137,416
Jul 12, 2 AM $ 0.154
+0.59%
$ 31.32 million $ 128,071
Jul 12, 1 AM $ 0.153
+0.39%
$ 31.12 million $ 127,577
Jul 12, 12 AM $ 0.152
+0.26%
$ 30.93 million $ 115,519
Jul 11, 11 PM $ 0.152
-2.43%
$ 30.96 million $ 95,097
Jul 11, 10 PM $ 0.156
-1.33%
$ 31.73 million $ 89,419
Jul 11, 9 PM $ 0.158
+0.32%
$ 32.11 million $ 83,331
Jul 11, 8 PM $ 0.157
-0.06%
$ 31.99 million $ 85,712
Jul 11, 7 PM $ 0.157
-0.25%
$ 31.93 million $ 84,177
Jul 11, 6 PM $ 0.158
+0.06%
$ 32.01 million $ 84,040
Jul 11, 5 PM $ 0.158
+1.29%
$ 32.01 million $ 84,961
Jul 11, 4 PM $ 0.155
+0.00%
$ 31.61 million $ 78,210
Jul 11, 3 PM $ 0.156
-0.13%
$ 31.63 million $ 78,085
Jul 11, 2 PM $ 0.156
+0.39%
$ 31.67 million $ 80,943
Jul 11, 1 PM $ 0.155
-0.26%
$ 31.59 million $ 84,108
Jul 11, 12 PM $ 0.156
+0.26%
$ 31.67 million $ 85,907
Jul 11, 11 AM $ 0.156
+0.26%
$ 31.63 million $ 86,076
Jul 11, 10 AM $ 0.155
+0.45%
$ 31.56 million $ 84,560
Jul 11, 9 AM $ 0.155
+0.00%
$ 31.42 million $ 83,037
Jul 11, 8 AM $ 0.155
+0.45%
$ 31.42 million $ 79,742
Jul 11, 7 AM $ 0.154
+0.13%
$ 31.28 million $ 81,320
Jul 11, 6 AM $ 0.154
+0.46%
$ 31.26 million $ 78,954
Jul 11, 5 AM $ 0.153
+0.13%
$ 31.14 million $ 80,307
Jul 11, 4 AM $ 0.153
-0.71%
$ 31.14 million $ 80,906
Jul 11, 3 AM $ 0.154
+0.13%
$ 31.38 million $ 83,217
Jul 11, 2 AM $ 0.154
-0.39%
$ 31.34 million $ 82,243
Jul 11, 1 AM $ 0.155
-0.06%
$ 31.5 million $ 79,257
Jul 11, 12 AM $ 0.155
-0.13%
$ 31.59 million $ 89,427
Jul 10, 11 PM $ 0.156
+0.13%
$ 31.71 million $ 100,946
Jul 10, 10 PM $ 0.156
+0.39%
$ 31.65 million $ 103,359
Jul 10, 9 PM $ 0.155
-0.26%
$ 31.48 million $ 104,738
Jul 10, 8 PM $ 0.156
-0.13%
$ 31.67 million $ 103,879
Jul 10, 7 PM $ 0.156
-0.32%
$ 31.71 million $ 103,750
Jul 10, 6 PM $ 0.156
-1.08%
$ 31.79 million $ 105,146
Jul 10, 5 PM $ 0.158
+0.00%
$ 32.13 million $ 107,348
Jul 10, 4 PM $ 0.158
+0.38%
$ 32.11 million $ 107,737
Jul 10, 3 PM $ 0.157
+0.00%
$ 31.99 million $ 120,903
Jul 10, 2 PM $ 0.158
-1.44%
$ 32.01 million $ 124,385
Jul 10, 1 PM $ 0.16
+0.31%
$ 32.56 million $ 119,503
Jul 10, 12 PM $ 0.16
+0.25%
$ 32.46 million $ 117,621
Jul 10, 11 AM $ 0.159
-1.30%
$ 32.36 million $ 119,549
Jul 10, 10 AM $ 0.162
+0.19%
$ 32.82 million $ 131,198
Jul 10, 9 AM $ 0.161
+1.32%
$ 32.78 million $ 133,841
Jul 10, 8 AM $ 0.159
-0.25%
$ 32.36 million $ 138,730