Metya Token Historical Data

MET Page 20
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.175
-0.68%
$ 35.57 million $ 141,098
May 11, 5 PM $ 0.176
+1.03%
$ 35.82 million $ 168,922
May 11, 4 PM $ 0.174
+0.40%
$ 35.45 million $ 179,791
May 11, 3 PM $ 0.174
+1.16%
$ 35.31 million $ 187,767
May 11, 2 PM $ 0.171
-0.06%
$ 34.76 million $ 187,526
May 11, 1 PM $ 0.172
-0.46%
$ 34.9 million $ 189,398
May 11, 12 PM $ 0.172
-0.75%
$ 35.07 million $ 187,175
May 11, 11 AM $ 0.174
+0.35%
$ 35.33 million $ 187,752
May 11, 10 AM $ 0.173
-0.46%
$ 35.27 million $ 192,842
May 11, 9 AM $ 0.174
+0.40%
$ 35.35 million $ 214,885
May 11, 8 AM $ 0.173
-1.09%
$ 35.19 million $ 208,413
May 11, 7 AM $ 0.175
+0.46%
$ 35.57 million $ 189,155
May 11, 6 AM $ 0.174
-0.06%
$ 35.41 million $ 189,779
May 11, 5 AM $ 0.174
+0.06%
$ 35.43 million $ 188,660
May 11, 4 AM $ 0.174
+0.81%
$ 35.39 million $ 193,156
May 11, 3 AM $ 0.173
-1.14%
$ 35.11 million $ 193,845
May 11, 2 AM $ 0.175
-0.34%
$ 35.59 million $ 177,440
May 11, 1 AM $ 0.176
-0.79%
$ 35.72 million $ 174,285
May 11, 12 AM $ 0.177
-1.12%
$ 36.04 million $ 173,259
May 10, 11 PM $ 0.179
-0.45%
$ 36.35 million $ 175,556
May 10, 10 PM $ 0.18
+1.75%
$ 36.55 million $ 182,256
May 10, 9 PM $ 0.176
-0.11%
$ 35.86 million $ 179,940
May 10, 8 PM $ 0.177
-3.34%
$ 35.9 million $ 175,964
May 10, 7 PM $ 0.182
+1.06%
$ 36.98 million $ 143,729
May 10, 6 PM $ 0.181
+0.17%
$ 36.77 million $ 146,451
May 10, 5 PM $ 0.18
+0.73%
$ 36.67 million $ 118,030
May 10, 4 PM $ 0.179
-0.06%
$ 36.43 million $ 108,540
May 10, 3 PM $ 0.178
+0.68%
$ 36.28 million $ 103,169
May 10, 2 PM $ 0.177
-0.67%
$ 36.04 million $ 109,330
May 10, 1 PM $ 0.178
+0.28%
$ 36.28 million $ 109,017
May 10, 12 PM $ 0.178
+0.62%
$ 36.18 million $ 111,032
May 10, 11 AM $ 0.177
-0.95%
$ 36.04 million $ 110,292
May 10, 10 AM $ 0.178
-0.67%
$ 36.24 million $ 106,425
May 10, 9 AM $ 0.18
+0.17%
$ 36.67 million $ 88,536
May 10, 8 AM $ 0.18
+0.56%
$ 36.57 million $ 105,373
May 10, 7 AM $ 0.179
+0.06%
$ 36.47 million $ 110,445
May 10, 6 AM $ 0.179
-0.77%
$ 36.45 million $ 118,767
May 10, 5 AM $ 0.181
-0.17%
$ 36.83 million $ 128,972
May 10, 4 AM $ 0.181
+0.56%
$ 36.81 million $ 131,171
May 10, 3 AM $ 0.179
-0.22%
$ 36.45 million $ 134,454
May 10, 2 AM $ 0.18
+0.84%
$ 36.53 million $ 152,040
May 10, 1 AM $ 0.178
-0.45%
$ 36.14 million $ 159,394
May 10, 12 AM $ 0.178
-0.17%
$ 36.26 million $ 161,869
May 9, 11 PM $ 0.18
-0.55%
$ 36.59 million $ 162,475
May 9, 10 PM $ 0.181
+0.17%
$ 36.79 million $ 159,812
May 9, 9 PM $ 0.18
-0.22%
$ 36.63 million $ 163,307
May 9, 8 PM $ 0.18
-0.72%
$ 36.65 million $ 165,061
May 9, 7 PM $ 0.182
-1.25%
$ 36.96 million $ 168,893
May 9, 6 PM $ 0.184
+0.33%
$ 37.42 million $ 158,694
May 9, 5 PM $ 0.183
+0.44%
$ 37.3 million $ 165,996