Metya Token Historical Data

MET Page 21
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 0.182
-1.25%
$ 36.96 million $ 168,893
May 9, 6 PM $ 0.184
+0.33%
$ 37.42 million $ 158,694
May 9, 5 PM $ 0.183
+0.44%
$ 37.3 million $ 165,996
May 9, 4 PM $ 0.182
+0.50%
$ 37.1 million $ 191,522
May 9, 3 PM $ 0.181
-1.47%
$ 36.81 million $ 197,302
May 9, 2 PM $ 0.183
+0.55%
$ 37.16 million $ 191,799
May 9, 1 PM $ 0.182
-0.66%
$ 36.96 million $ 192,348
May 9, 12 PM $ 0.183
-0.71%
$ 37.2 million $ 194,160
May 9, 11 AM $ 0.184
+0.05%
$ 37.46 million $ 200,038
May 9, 10 AM $ 0.184
-0.22%
$ 37.44 million $ 200,441
May 9, 9 AM $ 0.184
-1.71%
$ 37.48 million $ 210,374
May 9, 8 AM $ 0.188
-0.53%
$ 38.18 million $ 194,473
May 9, 7 AM $ 0.188
+0.05%
$ 38.24 million $ 187,516
May 9, 6 AM $ 0.188
+0.64%
$ 38.22 million $ 179,380
May 9, 5 AM $ 0.187
+0.92%
$ 37.95 million $ 170,757
May 9, 4 AM $ 0.186
-0.85%
$ 37.81 million $ 163,272
May 9, 3 AM $ 0.186
+0.70%
$ 37.83 million $ 159,257
May 9, 2 AM $ 0.185
-0.96%
$ 37.63 million $ 142,442
May 9, 1 AM $ 0.186
+1.25%
$ 37.89 million $ 135,789
May 9, 12 AM $ 0.184
+0.77%
$ 37.32 million $ 132,283
May 8, 11 PM $ 0.181
-1.57%
$ 36.89 million $ 128,407
May 8, 10 PM $ 0.184
-0.16%
$ 37.48 million $ 126,737
May 8, 9 PM $ 0.183
+1.44%
$ 37.3 million $ 132,068
May 8, 8 PM $ 0.181
+0.22%
$ 36.73 million $ 141,762
May 8, 7 PM $ 0.18
+0.90%
$ 36.61 million $ 142,573
May 8, 6 PM $ 0.179
+1.30%
$ 36.45 million $ 150,396
May 8, 5 PM $ 0.177
+0.45%
$ 35.94 million $ 214,551
May 8, 4 PM $ 0.175
+1.10%
$ 35.59 million $ 206,962
May 8, 3 PM $ 0.173
+0.52%
$ 35.27 million $ 207,816
May 8, 2 PM $ 0.173
+1.11%
$ 35.17 million $ 213,125
May 8, 1 PM $ 0.171
-0.29%
$ 34.78 million $ 214,004
May 8, 12 PM $ 0.172
-0.75%
$ 34.86 million $ 218,311
May 8, 11 AM $ 0.173
+0.17%
$ 35.27 million $ 228,513
May 8, 10 AM $ 0.173
+0.06%
$ 35.27 million $ 237,261
May 8, 9 AM $ 0.173
+0.64%
$ 35.23 million $ 222,618
May 8, 8 AM $ 0.172
+0.70%
$ 35 million $ 221,939
May 8, 7 AM $ 0.171
-0.06%
$ 34.76 million $ 225,365
May 8, 6 AM $ 0.171
+0.12%
$ 34.76 million $ 227,153
May 8, 5 AM $ 0.172
-0.35%
$ 34.96 million $ 227,626
May 8, 4 AM $ 0.172
+0.06%
$ 35.04 million $ 228,181
May 8, 3 AM $ 0.172
+1.00%
$ 35.02 million $ 227,115
May 8, 2 AM $ 0.172
+0.06%
$ 34.92 million $ 228,659
May 8, 1 AM $ 0.172
-0.35%
$ 34.9 million $ 229,081
May 8, 12 AM $ 0.172
-0.69%
$ 35.02 million $ 231,573
May 7, 11 PM $ 0.173
-0.91%
$ 35.23 million $ 232,201
May 7, 10 PM $ 0.174
+1.04%
$ 35.43 million $ 234,590
May 7, 9 PM $ 0.173
+0.00%
$ 35.15 million $ 236,002
May 7, 8 PM $ 0.173
-1.14%
$ 35.17 million $ 223,532
May 7, 7 PM $ 0.175
-0.57%
$ 35.51 million $ 216,553
May 7, 6 PM $ 0.175
-1.96%
$ 35.68 million $ 203,081