Metya Token Historical Data

MET Page 21
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 AM $ 0.159
-0.25%
$ 32.36 million $ 138,730
Jul 10, 7 AM $ 0.16
+0.44%
$ 32.52 million $ 143,453
Jul 10, 6 AM $ 0.159
-0.06%
$ 32.38 million $ 154,179
Jul 10, 5 AM $ 0.159
-0.19%
$ 32.4 million $ 168,950
Jul 10, 4 AM $ 0.16
-0.25%
$ 32.46 million $ 175,874
Jul 10, 3 AM $ 0.16
-0.37%
$ 32.54 million $ 175,836
Jul 10, 2 AM $ 0.161
-0.56%
$ 32.66 million $ 181,508
Jul 10, 1 AM $ 0.162
+1.70%
$ 32.87 million $ 182,841
Jul 10, 12 AM $ 0.159
-1.18%
$ 32.26 million $ 189,550
Jul 9, 11 PM $ 0.161
+0.50%
$ 32.78 million $ 188,926
Jul 9, 10 PM $ 0.161
+0.37%
$ 32.68 million $ 189,895
Jul 9, 9 PM $ 0.16
-0.93%
$ 32.52 million $ 237,252
Jul 9, 8 PM $ 0.161
+0.37%
$ 32.8 million $ 233,918
Jul 9, 7 PM $ 0.161
+0.37%
$ 32.68 million $ 232,464
Jul 9, 6 PM $ 0.161
+0.25%
$ 32.66 million $ 230,572
Jul 9, 5 PM $ 0.16
+0.19%
$ 32.58 million $ 231,200
Jul 9, 4 PM $ 0.16
+0.38%
$ 32.46 million $ 229,460
Jul 9, 3 PM $ 0.159
+0.51%
$ 32.32 million $ 215,227
Jul 9, 2 PM $ 0.159
-0.19%
$ 32.24 million $ 215,444
Jul 9, 1 PM $ 0.159
-0.38%
$ 32.24 million $ 226,252
Jul 9, 12 PM $ 0.159
-0.06%
$ 32.32 million $ 244,714
Jul 9, 11 AM $ 0.159
-0.06%
$ 32.32 million $ 251,548
Jul 9, 10 AM $ 0.159
-1.24%
$ 32.3 million $ 240,602
Jul 9, 9 AM $ 0.161
-1.23%
$ 32.66 million $ 239,884
Jul 9, 8 AM $ 0.162
-1.10%
$ 32.93 million $ 241,783
Jul 9, 7 AM $ 0.165
-0.30%
$ 33.46 million $ 266,332
Jul 9, 6 AM $ 0.164
+1.36%
$ 33.41 million $ 264,797
Jul 9, 5 AM $ 0.162
+0.00%
$ 32.89 million $ 253,891
Jul 9, 4 AM $ 0.162
-0.49%
$ 32.91 million $ 251,458
Jul 9, 3 AM $ 0.163
+0.00%
$ 33.09 million $ 255,070
Jul 9, 2 AM $ 0.163
+0.68%
$ 33.03 million $ 251,544
Jul 9, 1 AM $ 0.162
+1.13%
$ 32.82 million $ 249,736
Jul 9, 12 AM $ 0.16
-0.37%
$ 32.48 million $ 246,002
Jul 8, 11 PM $ 0.161
-0.43%
$ 32.72 million $ 244,808
Jul 8, 10 PM $ 0.162
+5.25%
$ 32.99 million $ 243,412
Jul 8, 9 PM $ 0.152
+0.39%
$ 31 million $ 198,676
Jul 8, 8 PM $ 0.152
-0.39%
$ 30.87 million $ 210,443
Jul 8, 7 PM $ 0.152
+0.00%
$ 30.98 million $ 214,003
Jul 8, 6 PM $ 0.152
-0.20%
$ 30.98 million $ 224,105
Jul 8, 5 PM $ 0.152
-0.26%
$ 30.93 million $ 240,619
Jul 8, 4 PM $ 0.153
+1.19%
$ 31.02 million $ 242,381
Jul 8, 3 PM $ 0.151
-0.85%
$ 30.65 million $ 247,268
Jul 8, 2 PM $ 0.152
-0.07%
$ 30.87 million $ 245,011
Jul 8, 1 PM $ 0.151
+1.89%
$ 30.73 million $ 240,820
Jul 8, 12 PM $ 0.149
+1.15%
$ 30.26 million $ 229,308
Jul 8, 11 AM $ 0.147
-1.54%
$ 29.86 million $ 219,737
Jul 8, 10 AM $ 0.149
-0.20%
$ 30.3 million $ 219,341
Jul 8, 9 AM $ 0.15
-1.32%
$ 30.45 million $ 214,900
Jul 8, 8 AM $ 0.152
-1.93%
$ 30.96 million $ 209,644
Jul 8, 7 AM $ 0.156
+0.58%
$ 31.71 million $ 178,123