Metya Token Historical Data

MET Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.162
-0.12%
$ 32.85 million $ 68,334
Mar 10, 4 PM $ 0.162
+0.43%
$ 32.91 million $ 67,515
Mar 10, 3 PM $ 0.162
-0.49%
$ 32.97 million $ 55,711
Mar 10, 2 PM $ 0.163
+1.37%
$ 33.16 million $ 53,179
Mar 10, 1 PM $ 0.161
-0.49%
$ 32.79 million $ 53,558
Mar 10, 12 PM $ 0.161
-0.43%
$ 32.77 million $ 55,213
Mar 10, 11 AM $ 0.162
+0.12%
$ 32.97 million $ 58,397
Mar 10, 10 AM $ 0.163
-0.18%
$ 33.04 million $ 58,334
Mar 10, 9 AM $ 0.163
+0.25%
$ 33.14 million $ 58,886
Mar 10, 8 AM $ 0.162
+0.31%
$ 32.97 million $ 60,369
Mar 10, 7 AM $ 0.161
-0.12%
$ 32.71 million $ 59,197
Mar 10, 6 AM $ 0.161
+0.50%
$ 32.79 million $ 58,986
Mar 10, 5 AM $ 0.16
-0.25%
$ 32.57 million $ 57,122
Mar 10, 4 AM $ 0.16
+0.69%
$ 32.55 million $ 62,991
Mar 10, 3 AM $ 0.159
-0.44%
$ 32.36 million $ 65,044
Mar 10, 2 AM $ 0.16
+0.19%
$ 32.55 million $ 67,728
Mar 10, 1 AM $ 0.16
+0.25%
$ 32.55 million $ 67,102
Mar 10, 12 AM $ 0.16
+1.01%
$ 32.53 million $ 72,489
Mar 9, 11 PM $ 0.158
-0.19%
$ 32.1 million $ 72,043
Mar 9, 10 PM $ 0.158
-0.94%
$ 32.08 million $ 78,887
Mar 9, 9 PM $ 0.159
+0.00%
$ 32.34 million $ 81,903
Mar 9, 8 PM $ 0.158
-0.88%
$ 32.2 million $ 83,590
Mar 9, 7 PM $ 0.16
+0.38%
$ 32.47 million $ 83,625
Mar 9, 6 PM $ 0.159
+0.00%
$ 32.32 million $ 83,178
Mar 9, 5 PM $ 0.159
-0.25%
$ 32.38 million $ 84,320
Mar 9, 4 PM $ 0.16
-0.13%
$ 32.47 million $ 85,125
Mar 9, 3 PM $ 0.161
-0.43%
$ 32.65 million $ 85,096
Mar 9, 2 PM $ 0.161
+0.00%
$ 32.77 million $ 85,265
Mar 9, 1 PM $ 0.161
+0.88%
$ 32.75 million $ 82,776
Mar 9, 12 PM $ 0.16
+0.13%
$ 32.43 million $ 83,378
Mar 9, 11 AM $ 0.159
-0.06%
$ 32.22 million $ 80,528
Mar 9, 10 AM $ 0.158
+0.70%
$ 32.2 million $ 83,916
Mar 9, 9 AM $ 0.157
+0.13%
$ 32 million $ 82,305
Mar 9, 8 AM $ 0.158
-0.38%
$ 32.02 million $ 79,584
Mar 9, 7 AM $ 0.158
+0.45%
$ 32.1 million $ 79,411
Mar 9, 6 AM $ 0.158
-0.94%
$ 32.06 million $ 95,962
Mar 9, 5 AM $ 0.159
+0.51%
$ 32.32 million $ 96,732
Mar 9, 4 AM $ 0.159
-1.37%
$ 32.22 million $ 92,532
Mar 9, 3 AM $ 0.16
+0.31%
$ 32.61 million $ 111,915
Mar 9, 2 AM $ 0.16
+0.95%
$ 32.45 million $ 109,615
Mar 9, 1 AM $ 0.159
+0.44%
$ 32.24 million $ 111,641
Mar 9, 12 AM $ 0.158
+1.80%
$ 32.18 million $ 110,365
Mar 8, 11 PM $ 0.155
-0.96%
$ 31.53 million $ 110,858
Mar 8, 10 PM $ 0.157
+0.45%
$ 31.84 million $ 104,388
Mar 8, 9 PM $ 0.158
-0.32%
$ 32.1 million $ 102,933
Mar 8, 8 PM $ 0.159
-0.25%
$ 32.28 million $ 101,877
Mar 8, 7 PM $ 0.159
+0.95%
$ 32.38 million $ 103,137
Mar 8, 6 PM $ 0.157
+0.06%
$ 32 million $ 111,303
Mar 8, 5 PM $ 0.158
+1.09%
$ 32.12 million $ 117,589
Mar 8, 4 PM $ 0.155
-0.70%
$ 31.61 million $ 119,345