Metya Token Historical Data

MET Page 22
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 AM $ 0.156
+0.58%
$ 31.71 million $ 178,123
Jul 8, 6 AM $ 0.155
-0.58%
$ 31.56 million $ 174,382
Jul 8, 5 AM $ 0.156
+0.13%
$ 31.67 million $ 177,339
Jul 8, 4 AM $ 0.155
+1.11%
$ 31.59 million $ 185,706
Jul 8, 3 AM $ 0.154
-1.16%
$ 31.26 million $ 183,465
Jul 8, 2 AM $ 0.155
+0.58%
$ 31.61 million $ 186,591
Jul 8, 1 AM $ 0.155
-1.65%
$ 31.5 million $ 187,276
Jul 8, 12 AM $ 0.158
-0.51%
$ 32.03 million $ 182,136
Jul 7, 11 PM $ 0.158
-0.19%
$ 32.19 million $ 189,056
Jul 7, 10 PM $ 0.159
+0.38%
$ 32.24 million $ 193,018
Jul 7, 9 PM $ 0.159
-1.80%
$ 32.22 million $ 215,060
Jul 7, 8 PM $ 0.161
-0.25%
$ 32.72 million $ 216,561
Jul 7, 7 PM $ 0.161
-0.92%
$ 32.76 million $ 217,800
Jul 7, 6 PM $ 0.162
-0.85%
$ 33.01 million $ 210,430
Jul 7, 5 PM $ 0.164
+0.12%
$ 33.25 million $ 199,904
Jul 7, 4 PM $ 0.165
+0.30%
$ 33.46 million $ 208,599
Jul 7, 3 PM $ 0.165
+0.61%
$ 33.48 million $ 220,865
Jul 7, 2 PM $ 0.164
+0.00%
$ 33.25 million $ 228,869
Jul 7, 1 PM $ 0.164
-0.91%
$ 33.31 million $ 237,644
Jul 7, 12 PM $ 0.166
+0.00%
$ 33.64 million $ 256,118
Jul 7, 11 AM $ 0.166
-0.30%
$ 33.66 million $ 267,460
Jul 7, 10 AM $ 0.166
-0.48%
$ 33.82 million $ 269,169
Jul 7, 9 AM $ 0.167
+0.00%
$ 33.92 million $ 273,562
Jul 7, 8 AM $ 0.167
-0.48%
$ 33.94 million $ 273,585
Jul 7, 7 AM $ 0.168
-0.77%
$ 34.19 million $ 279,543
Jul 7, 6 AM $ 0.169
+0.84%
$ 34.35 million $ 288,825
Jul 7, 5 AM $ 0.167
+0.48%
$ 33.92 million $ 330,493
Jul 7, 4 AM $ 0.166
-1.36%
$ 33.8 million $ 347,176
Jul 7, 3 AM $ 0.168
+0.48%
$ 34.21 million $ 348,453
Jul 7, 2 AM $ 0.168
+0.12%
$ 34.09 million $ 351,345
Jul 7, 1 AM $ 0.168
-2.16%
$ 34.09 million $ 367,075
Jul 7, 12 AM $ 0.171
-0.06%
$ 34.76 million $ 382,094
Jul 6, 11 PM $ 0.171
+1.43%
$ 34.69 million $ 379,527
Jul 6, 10 PM $ 0.168
+0.66%
$ 34.17 million $ 377,324
Jul 6, 9 PM $ 0.167
+0.60%
$ 33.88 million $ 365,855
Jul 6, 8 PM $ 0.166
+0.61%
$ 33.78 million $ 357,436
Jul 6, 7 PM $ 0.164
+0.92%
$ 33.39 million $ 354,580
Jul 6, 6 PM $ 0.163
+0.37%
$ 33.11 million $ 357,365
Jul 6, 5 PM $ 0.163
-0.43%
$ 33.05 million $ 351,636
Jul 6, 4 PM $ 0.163
+1.37%
$ 33.19 million $ 358,265
Jul 6, 3 PM $ 0.162
+1.76%
$ 32.97 million $ 348,525
Jul 6, 2 PM $ 0.16
-0.37%
$ 32.54 million $ 339,474
Jul 6, 1 PM $ 0.16
+0.63%
$ 32.6 million $ 329,858
Jul 6, 12 PM $ 0.16
-1.78%
$ 32.48 million $ 308,187
Jul 6, 11 AM $ 0.164
+1.23%
$ 33.35 million $ 301,666
Jul 6, 10 AM $ 0.164
+0.06%
$ 33.25 million $ 298,181
Jul 6, 9 AM $ 0.164
+0.55%
$ 33.25 million $ 296,342
Jul 6, 8 AM $ 0.163
-1.10%
$ 33.03 million $ 308,748
Jul 6, 7 AM $ 0.164
+0.31%
$ 33.41 million $ 305,228
Jul 6, 6 AM $ 0.164
-3.48%
$ 33.27 million $ 291,840