Metya Token Historical Data

MET Page 22
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $ 0.175
-1.96%
$ 35.68 million $ 203,081
May 7, 5 PM $ 0.178
+3.72%
$ 36.28 million $ 134,670
May 7, 4 PM $ 0.172
+1.48%
$ 34.94 million $ 124,158
May 7, 3 PM $ 0.169
+0.53%
$ 34.39 million $ 116,055
May 7, 2 PM $ 0.168
-0.59%
$ 34.21 million $ 110,265
May 7, 1 PM $ 0.169
-1.11%
$ 34.41 million $ 114,521
May 7, 12 PM $ 0.171
+0.82%
$ 34.8 million $ 108,045
May 7, 11 AM $ 0.169
+0.60%
$ 34.35 million $ 103,840
May 7, 10 AM $ 0.168
-0.24%
$ 34.05 million $ 99,678
May 7, 9 AM $ 0.168
-0.47%
$ 34.09 million $ 123,641
May 7, 8 AM $ 0.169
+0.60%
$ 34.27 million $ 125,667
May 7, 7 AM $ 0.167
+0.24%
$ 34.03 million $ 125,875
May 7, 6 AM $ 0.167
+0.36%
$ 33.91 million $ 136,406
May 7, 5 AM $ 0.166
+0.67%
$ 33.83 million $ 134,445
May 7, 4 AM $ 0.165
+0.49%
$ 33.48 million $ 135,969
May 7, 3 AM $ 0.165
-0.78%
$ 33.5 million $ 139,471
May 7, 2 AM $ 0.166
+0.73%
$ 33.8 million $ 137,676
May 7, 1 AM $ 0.166
+0.12%
$ 33.66 million $ 152,862
May 7, 12 AM $ 0.166
-0.95%
$ 33.78 million $ 157,804
May 6, 11 PM $ 0.168
-0.71%
$ 34.11 million $ 159,688
May 6, 10 PM $ 0.169
-0.18%
$ 34.35 million $ 156,223
May 6, 9 PM $ 0.169
+0.12%
$ 34.35 million $ 149,535
May 6, 8 PM $ 0.168
-0.06%
$ 34.15 million $ 150,739
May 6, 7 PM $ 0.168
-0.06%
$ 34.15 million $ 156,123
May 6, 6 PM $ 0.168
-0.24%
$ 34.17 million $ 157,461
May 6, 5 PM $ 0.169
-0.77%
$ 34.27 million $ 155,395
May 6, 4 PM $ 0.169
+0.36%
$ 34.41 million $ 150,426
May 6, 3 PM $ 0.169
+0.72%
$ 34.33 million $ 151,076
May 6, 2 PM $ 0.167
-0.30%
$ 34.01 million $ 171,419
May 6, 1 PM $ 0.167
-1.59%
$ 33.99 million $ 215,464
May 6, 12 PM $ 0.17
+0.83%
$ 34.56 million $ 260,649
May 6, 11 AM $ 0.169
-0.53%
$ 34.27 million $ 250,214
May 6, 10 AM $ 0.17
-0.06%
$ 34.46 million $ 244,442
May 6, 9 AM $ 0.17
+0.53%
$ 34.58 million $ 221,235
May 6, 8 AM $ 0.169
+0.83%
$ 34.44 million $ 227,817
May 6, 7 AM $ 0.168
+1.15%
$ 34.09 million $ 230,654
May 6, 6 AM $ 0.166
-0.66%
$ 33.68 million $ 219,554
May 6, 5 AM $ 0.167
-0.60%
$ 33.85 million $ 223,457
May 6, 4 AM $ 0.168
+0.06%
$ 34.05 million $ 226,895
May 6, 3 AM $ 0.168
-0.24%
$ 34.09 million $ 224,719
May 6, 2 AM $ 0.168
-0.59%
$ 34.19 million $ 226,858
May 6, 1 AM $ 0.168
+1.02%
$ 34.19 million $ 215,278
May 6, 12 AM $ 0.167
+0.06%
$ 33.85 million $ 207,907
May 5, 11 PM $ 0.167
+0.12%
$ 33.87 million $ 208,294
May 5, 10 PM $ 0.167
-0.36%
$ 33.95 million $ 210,765
May 5, 9 PM $ 0.167
-0.71%
$ 34.01 million $ 209,305
May 5, 8 PM $ 0.168
+0.66%
$ 34.17 million $ 210,595
May 5, 7 PM $ 0.167
+0.36%
$ 33.95 million $ 206,561
May 5, 6 PM $ 0.166
+0.54%
$ 33.78 million $ 206,806
May 5, 5 PM $ 0.165
-0.36%
$ 33.62 million $ 211,777