Metya Token Historical Data

MET Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 0.155
-0.70%
$ 31.61 million $ 119,345
Mar 8, 3 PM $ 0.156
-0.57%
$ 31.73 million $ 114,685
Mar 8, 2 PM $ 0.157
-0.63%
$ 31.86 million $ 125,952
Mar 8, 1 PM $ 0.158
-0.19%
$ 32.08 million $ 125,340
Mar 8, 12 PM $ 0.158
-0.32%
$ 32.06 million $ 123,616
Mar 8, 11 AM $ 0.159
-0.81%
$ 32.22 million $ 121,712
Mar 8, 10 AM $ 0.16
+0.44%
$ 32.45 million $ 117,960
Mar 8, 9 AM $ 0.159
+0.44%
$ 32.26 million $ 117,808
Mar 8, 8 AM $ 0.158
-0.50%
$ 32.16 million $ 118,942
Mar 8, 7 AM $ 0.159
-1.18%
$ 32.26 million $ 119,470
Mar 8, 6 AM $ 0.161
+0.63%
$ 32.73 million $ 105,948
Mar 8, 5 AM $ 0.16
+1.14%
$ 32.57 million $ 108,519
Mar 8, 4 AM $ 0.158
+0.19%
$ 32.12 million $ 108,521
Mar 8, 3 AM $ 0.158
+0.70%
$ 32.08 million $ 94,686
Mar 8, 2 AM $ 0.157
-0.89%
$ 31.86 million $ 101,580
Mar 8, 1 AM $ 0.158
-0.50%
$ 32.16 million $ 106,144
Mar 8, 12 AM $ 0.159
-1.06%
$ 32.28 million $ 106,537
Mar 7, 11 PM $ 0.16
+0.13%
$ 32.55 million $ 107,601
Mar 7, 10 PM $ 0.159
-0.44%
$ 32.41 million $ 111,972
Mar 7, 9 PM $ 0.16
-0.81%
$ 32.43 million $ 111,603
Mar 7, 8 PM $ 0.161
-0.43%
$ 32.73 million $ 111,176
Mar 7, 7 PM $ 0.161
-1.10%
$ 32.75 million $ 111,944
Mar 7, 6 PM $ 0.163
-0.49%
$ 33.1 million $ 105,418
Mar 7, 5 PM $ 0.164
+0.68%
$ 33.32 million $ 101,592
Mar 7, 4 PM $ 0.162
-0.18%
$ 32.95 million $ 110,464
Mar 7, 3 PM $ 0.162
-1.94%
$ 32.89 million $ 116,005
Mar 7, 2 PM $ 0.165
+0.18%
$ 33.63 million $ 125,451
Mar 7, 1 PM $ 0.165
-0.18%
$ 33.63 million $ 139,462
Mar 7, 12 PM $ 0.166
-0.54%
$ 33.71 million $ 157,890
Mar 7, 11 AM $ 0.167
-0.12%
$ 33.87 million $ 172,556
Mar 7, 10 AM $ 0.167
-0.12%
$ 33.95 million $ 182,052
Mar 7, 9 AM $ 0.167
+0.36%
$ 33.95 million $ 186,545
Mar 7, 8 AM $ 0.166
-0.48%
$ 33.79 million $ 190,472
Mar 7, 7 AM $ 0.167
+0.42%
$ 33.95 million $ 425,900
Mar 7, 6 AM $ 0.166
-1.42%
$ 33.83 million $ 458,463
Mar 7, 5 AM $ 0.17
-0.06%
$ 34.46 million $ 454,438
Mar 7, 4 AM $ 0.17
+0.36%
$ 34.48 million $ 466,134
Mar 7, 3 AM $ 0.17
+0.24%
$ 34.54 million $ 461,464
Mar 7, 2 AM $ 0.169
-0.82%
$ 34.38 million $ 452,778
Mar 7, 1 AM $ 0.171
+0.18%
$ 34.72 million $ 446,274
Mar 7, 12 AM $ 0.17
-0.35%
$ 34.6 million $ 443,085
Mar 6, 11 PM $ 0.171
+0.18%
$ 34.72 million $ 441,394
Mar 6, 10 PM $ 0.17
+0.00%
$ 34.64 million $ 436,336
Mar 6, 9 PM $ 0.17
+0.29%
$ 34.6 million $ 433,941
Mar 6, 8 PM $ 0.17
+0.35%
$ 34.52 million $ 432,404
Mar 6, 7 PM $ 0.169
-0.71%
$ 34.32 million $ 430,760
Mar 6, 6 PM $ 0.17
+1.67%
$ 34.6 million $ 428,919
Mar 6, 5 PM $ 0.167
-0.59%
$ 34.03 million $ 426,070
Mar 6, 4 PM $ 0.168
-0.41%
$ 34.23 million $ 415,030
Mar 6, 3 PM $ 0.169
-1.40%
$ 34.34 million $ 409,963