Metya Token Historical Data

MET Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 0.168
-0.41%
$ 34.23 million $ 415,030
Mar 6, 3 PM $ 0.169
-1.40%
$ 34.34 million $ 409,963
Mar 6, 2 PM $ 0.17
-2.24%
$ 34.56 million $ 400,487
Mar 6, 1 PM $ 0.175
+0.63%
$ 35.6 million $ 416,116
Mar 6, 12 PM $ 0.174
-0.17%
$ 35.37 million $ 400,556
Mar 6, 11 AM $ 0.174
+0.11%
$ 35.41 million $ 392,236
Mar 6, 10 AM $ 0.174
+0.23%
$ 35.39 million $ 385,126
Mar 6, 9 AM $ 0.173
-0.92%
$ 35.15 million $ 380,740
Mar 6, 8 AM $ 0.174
+1.34%
$ 35.35 million $ 376,553
Mar 6, 7 AM $ 0.172
+1.00%
$ 34.89 million $ 145,591
Mar 6, 6 AM $ 0.17
+0.24%
$ 34.56 million $ 111,763
Mar 6, 5 AM $ 0.169
-0.88%
$ 34.42 million $ 112,440
Mar 6, 4 AM $ 0.171
-0.35%
$ 34.68 million $ 99,225
Mar 6, 3 AM $ 0.171
-0.12%
$ 34.8 million $ 96,857
Mar 6, 2 AM $ 0.171
-0.17%
$ 34.8 million $ 98,612
Mar 6, 1 AM $ 0.172
-0.06%
$ 34.91 million $ 99,269
Mar 6, 12 AM $ 0.172
-0.23%
$ 34.89 million $ 101,821
Mar 5, 11 PM $ 0.172
-0.35%
$ 34.97 million $ 106,699
Mar 5, 10 PM $ 0.173
-0.12%
$ 35.15 million $ 111,011
Mar 5, 9 PM $ 0.173
-0.69%
$ 35.15 million $ 113,314
Mar 5, 8 PM $ 0.174
+0.64%
$ 35.33 million $ 113,020
Mar 5, 7 PM $ 0.172
+0.06%
$ 35.07 million $ 113,593
Mar 5, 6 PM $ 0.172
+0.94%
$ 34.99 million $ 116,724
Mar 5, 5 PM $ 0.17
-1.27%
$ 34.64 million $ 117,296
Mar 5, 4 PM $ 0.173
+0.52%
$ 35.17 million $ 122,727
Mar 5, 3 PM $ 0.173
-1.82%
$ 35.11 million $ 126,370
Mar 5, 2 PM $ 0.176
+0.86%
$ 35.84 million $ 124,624
Mar 5, 1 PM $ 0.175
-0.34%
$ 35.5 million $ 101,812
Mar 5, 12 PM $ 0.176
+0.51%
$ 35.74 million $ 102,530
Mar 5, 11 AM $ 0.175
-1.08%
$ 35.52 million $ 111,365
Mar 5, 10 AM $ 0.177
+0.57%
$ 35.98 million $ 111,244
Mar 5, 9 AM $ 0.175
+0.11%
$ 35.68 million $ 115,202
Mar 5, 8 AM $ 0.175
-0.17%
$ 35.52 million $ 127,655
Mar 5, 7 AM $ 0.175
-1.58%
$ 35.56 million $ 140,313
Mar 5, 6 AM $ 0.178
-0.45%
$ 36.15 million $ 139,925
Mar 5, 5 AM $ 0.178
-0.45%
$ 36.27 million $ 140,077
Mar 5, 4 AM $ 0.179
+0.22%
$ 36.43 million $ 144,763
Mar 5, 3 AM $ 0.179
+0.17%
$ 36.37 million $ 147,669
Mar 5, 2 AM $ 0.179
+0.51%
$ 36.33 million $ 149,061
Mar 5, 1 AM $ 0.177
-0.45%
$ 36 million $ 148,428
Mar 5, 12 AM $ 0.178
+0.40%
$ 36.15 million $ 153,134
Mar 4, 11 PM $ 0.177
+0.06%
$ 35.98 million $ 151,786
Mar 4, 10 PM $ 0.177
-0.79%
$ 35.94 million $ 148,868
Mar 4, 9 PM $ 0.178
-0.11%
$ 36.11 million $ 148,739
Mar 4, 8 PM $ 0.178
-0.45%
$ 36.25 million $ 151,959
Mar 4, 7 PM $ 0.179
+0.22%
$ 36.39 million $ 154,822
Mar 4, 6 PM $ 0.179
-0.22%
$ 36.31 million $ 159,814
Mar 4, 5 PM $ 0.179
-0.61%
$ 36.33 million $ 160,868
Mar 4, 4 PM $ 0.18
-1.43%
$ -- $ 165,718
Mar 4, 1 PM $ 0.176
-0.11%
$ 35.86 million $ 188,126