Metya Token Historical Data

MET Page 23
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 AM $ 0.164
-3.48%
$ 33.27 million $ 291,840
Jul 6, 5 AM $ 0.169
-3.15%
$ 34.39 million $ 245,397
Jul 6, 4 AM $ 0.175
-0.40%
$ 35.49 million $ 218,041
Jul 6, 3 AM $ 0.175
-0.85%
$ 35.57 million $ 215,369
Jul 6, 2 AM $ 0.176
-1.07%
$ 35.75 million $ 213,819
Jul 6, 1 AM $ 0.178
-0.45%
$ 36.1 million $ 201,166
Jul 6, 12 AM $ 0.177
+1.43%
$ 36 million $ 186,950
Jul 5, 11 PM $ 0.175
+0.75%
$ 35.59 million $ 178,842
Jul 5, 10 PM $ 0.174
+0.06%
$ 35.32 million $ 181,322
Jul 5, 9 PM $ 0.174
+1.45%
$ 35.45 million $ 177,241
Jul 5, 8 PM $ 0.172
+0.00%
$ 34.98 million $ 184,700
Jul 5, 7 PM $ 0.172
+0.17%
$ 34.92 million $ 186,408
Jul 5, 6 PM $ 0.171
+0.12%
$ 34.82 million $ 184,116
Jul 5, 5 PM $ 0.171
-0.87%
$ 34.69 million $ 188,983
Jul 5, 4 PM $ 0.172
+0.23%
$ 35 million $ 180,697
Jul 5, 3 PM $ 0.172
-0.06%
$ 35 million $ 207,471
Jul 5, 2 PM $ 0.172
-0.92%
$ 35.02 million $ 218,999
Jul 5, 1 PM $ 0.174
+0.64%
$ 35.35 million $ 217,170
Jul 5, 12 PM $ 0.173
+0.64%
$ 35.16 million $ 218,529
Jul 5, 11 AM $ 0.172
-0.98%
$ 34.94 million $ 219,606
Jul 5, 10 AM $ 0.173
+0.64%
$ 35.24 million $ 223,064
Jul 5, 9 AM $ 0.172
-0.29%
$ 35.02 million $ 224,503
Jul 5, 8 AM $ 0.173
-0.46%
$ 35.18 million $ 234,413
Jul 5, 7 AM $ 0.173
-0.91%
$ 35.26 million $ 238,515
Jul 5, 6 AM $ 0.175
+0.75%
$ 35.61 million $ 243,399
Jul 5, 5 AM $ 0.174
+0.29%
$ 35.35 million $ 243,104
Jul 5, 4 AM $ 0.174
+0.06%
$ 35.3 million $ 251,959
Jul 5, 3 AM $ 0.174
-0.97%
$ 35.28 million $ 268,735
Jul 5, 2 AM $ 0.175
-0.34%
$ 35.61 million $ 267,699
Jul 5, 1 AM $ 0.175
-0.51%
$ 35.49 million $ 295,288
Jul 5, 12 AM $ 0.175
-0.90%
$ 35.67 million $ 305,700
Jul 4, 11 PM $ 0.177
+0.17%
$ 36.02 million $ 305,769
Jul 4, 10 PM $ 0.177
-0.95%
$ 35.91 million $ 309,913
Jul 4, 9 PM $ 0.179
-0.67%
$ 36.38 million $ 322,796
Jul 4, 8 PM $ 0.18
+0.45%
$ 36.69 million $ 342,342
Jul 4, 7 PM $ 0.18
-0.11%
$ 36.56 million $ 376,132
Jul 4, 6 PM $ 0.18
-1.26%
$ 36.67 million $ 451,019
Jul 4, 5 PM $ 0.182
+0.44%
$ 37.07 million $ 472,623
Jul 4, 4 PM $ 0.182
+0.11%
$ 36.93 million $ 552,339
Jul 4, 3 PM $ 0.181
+1.00%
$ 36.89 million $ 581,908
Jul 4, 2 PM $ 0.181
+0.78%
$ 36.77 million $ 631,328
Jul 4, 1 PM $ 0.179
-1.48%
$ 36.46 million $ 644,589
Jul 4, 12 PM $ 0.182
+1.73%
$ 37.01 million $ 716,134
Jul 4, 11 AM $ 0.18
-0.39%
$ 36.59 million $ 716,911
Jul 4, 10 AM $ 0.181
+0.61%
$ 36.79 million $ 770,240
Jul 4, 9 AM $ 0.18
-0.99%
$ 36.63 million $ 771,475
Jul 4, 8 AM $ 0.182
-0.87%
$ 37.03 million $ 764,947
Jul 4, 7 AM $ 0.184
-0.59%
$ 37.36 million $ 762,130
Jul 4, 6 AM $ 0.185
-1.07%
$ 37.58 million $ 762,974
Jul 4, 5 AM $ 0.187
+0.43%
$ 37.99 million $ 762,912