Metya Token Historical Data

MET Page 23
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.166
+0.54%
$ 33.78 million $ 206,806
May 5, 5 PM $ 0.165
-0.36%
$ 33.62 million $ 211,777
May 5, 4 PM $ 0.166
+0.12%
$ 33.83 million $ 210,362
May 5, 3 PM $ 0.167
-0.18%
$ 33.85 million $ 211,092
May 5, 2 PM $ 0.167
-0.48%
$ 34.03 million $ 248,024
May 5, 1 PM $ 0.168
-1.23%
$ 34.17 million $ 200,674
May 5, 12 PM $ 0.17
+0.47%
$ 34.64 million $ 156,715
May 5, 11 AM $ 0.17
+0.41%
$ 34.48 million $ 158,640
May 5, 10 AM $ 0.169
+0.48%
$ 34.33 million $ 174,951
May 5, 9 AM $ 0.168
-0.65%
$ 34.15 million $ 194,347
May 5, 8 AM $ 0.169
+0.83%
$ 34.37 million $ 189,595
May 5, 7 AM $ 0.168
+0.06%
$ 34.09 million $ 187,933
May 5, 6 AM $ 0.167
-0.30%
$ 34.01 million $ 189,099
May 5, 5 AM $ 0.168
+0.42%
$ 34.11 million $ 198,190
May 5, 4 AM $ 0.168
-0.36%
$ 34.07 million $ 205,353
May 5, 3 AM $ 0.168
+0.18%
$ 34.19 million $ 216,459
May 5, 2 AM $ 0.168
-0.06%
$ 34.13 million $ 216,911
May 5, 1 AM $ 0.168
-0.24%
$ 34.15 million $ 218,055
May 5, 12 AM $ 0.168
+0.42%
$ 34.21 million $ 232,442
May 4, 11 PM $ 0.168
-0.30%
$ 34.07 million $ 233,272
May 4, 10 PM $ 0.169
-0.65%
$ 34.35 million $ 231,415
May 4, 9 PM $ 0.17
+1.92%
$ 34.58 million $ 234,645
May 4, 8 PM $ 0.167
-0.54%
$ 33.93 million $ 235,023
May 4, 7 PM $ 0.168
+0.18%
$ 34.11 million $ 261,849
May 4, 6 PM $ 0.168
-0.06%
$ 34.13 million $ 278,233
May 4, 5 PM $ 0.168
+0.66%
$ 34.17 million $ 340,926
May 4, 4 PM $ 0.167
+0.06%
$ 33.95 million $ 340,775
May 4, 3 PM $ 0.166
-0.78%
$ 33.83 million $ 347,269
May 4, 2 PM $ 0.167
+1.52%
$ 34.03 million $ 302,836
May 4, 1 PM $ 0.166
+0.61%
$ 33.66 million $ 311,123
May 4, 12 PM $ 0.166
-0.24%
$ 33.64 million $ 320,800
May 4, 11 AM $ 0.166
+0.55%
$ 33.66 million $ 347,320
May 4, 10 AM $ 0.165
-0.60%
$ 33.48 million $ 451,779
May 4, 9 AM $ 0.167
+1.03%
$ 34.01 million $ 467,223
May 4, 8 AM $ 0.166
-0.48%
$ 33.66 million $ 509,098
May 4, 7 AM $ 0.167
-0.12%
$ 33.87 million $ 513,534
May 4, 6 AM $ 0.167
-1.89%
$ 33.85 million $ 521,351
May 4, 5 AM $ 0.17
+0.65%
$ 34.5 million $ 516,415
May 4, 4 AM $ 0.169
+0.60%
$ 34.27 million $ 508,131
May 4, 3 AM $ 0.168
+0.24%
$ 34.07 million $ 496,201
May 4, 2 AM $ 0.168
+0.18%
$ 34.11 million $ 495,870
May 4, 1 AM $ 0.168
+2.70%
$ 34.05 million $ 496,000
May 4, 12 AM $ 0.163
+0.55%
$ 33.15 million $ 481,547
May 3, 11 PM $ 0.162
-0.98%
$ 32.97 million $ 483,044
May 3, 10 PM $ 0.164
+0.31%
$ 33.4 million $ 503,834
May 3, 9 PM $ 0.163
-0.18%
$ 33.11 million $ 546,737
May 3, 8 PM $ 0.163
-1.39%
$ 33.17 million $ 545,457
May 3, 7 PM $ 0.164
+0.37%
$ 33.4 million $ 517,890
May 3, 6 PM $ 0.163
+1.50%
$ 33.11 million $ 501,216
May 3, 5 PM $ 0.161
-0.25%
$ 32.63 million $ 432,388