Metya Token Historical Data

MET Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 PM $ 0.176
-0.11%
$ 35.86 million $ 188,126
Mar 4, 12 PM $ 0.177
-0.28%
$ 35.96 million $ 188,003
Mar 4, 11 AM $ 0.177
+0.28%
$ 35.98 million $ 180,947
Mar 4, 9 AM $ 0.176
+0.51%
$ 35.88 million $ 168,464
Mar 4, 8 AM $ 0.175
+2.16%
$ 35.62 million $ 162,194
Mar 4, 7 AM $ 0.171
+0.53%
$ 34.84 million $ 153,481
Mar 4, 6 AM $ 0.17
-0.29%
$ 34.58 million $ 153,368
Mar 4, 5 AM $ 0.171
+0.12%
$ 34.7 million $ 153,755
Mar 4, 4 AM $ 0.17
-0.58%
$ 34.62 million $ 150,246
Mar 4, 3 AM $ 0.17
-1.39%
$ 34.62 million $ 149,823
Mar 4, 2 AM $ 0.173
-0.69%
$ 35.17 million $ 147,111
Mar 4, 1 AM $ 0.174
+0.46%
$ 35.31 million $ 148,279
Mar 4, 12 AM $ 0.172
-0.46%
$ 35.01 million $ 146,288
Mar 3, 11 PM $ 0.173
+0.17%
$ 35.15 million $ 153,099
Mar 3, 10 PM $ 0.173
+1.41%
$ 35.17 million $ 158,673
Mar 3, 9 PM $ 0.171
-0.12%
$ 34.66 million $ 157,983
Mar 3, 8 PM $ 0.171
-0.23%
$ 34.66 million $ 159,489
Mar 3, 7 PM $ 0.171
-0.41%
$ 34.8 million $ 163,728
Mar 3, 6 PM $ 0.172
+0.82%
$ 35.05 million $ 162,523
Mar 3, 5 PM $ 0.171
+0.18%
$ 34.76 million $ 170,727
Mar 3, 4 PM $ 0.171
+0.35%
$ 34.66 million $ 166,406
Mar 3, 3 PM $ 0.168
+0.48%
$ 34.21 million $ 160,059
Mar 3, 2 PM $ 0.168
-2.79%
$ 34.05 million $ 162,836
Mar 3, 1 PM $ 0.172
-1.04%
$ 34.99 million $ 135,120
Mar 3, 12 PM $ 0.173
+0.17%
$ 35.27 million $ 134,722
Mar 3, 11 AM $ 0.173
+0.06%
$ 35.25 million $ 127,388
Mar 3, 10 AM $ 0.173
+0.46%
$ 35.21 million $ 129,764
Mar 3, 9 AM $ 0.173
-0.06%
$ 35.09 million $ 130,063
Mar 3, 8 AM $ 0.172
-1.65%
$ 35.05 million $ 127,919
Mar 3, 7 AM $ 0.175
-0.28%
$ 35.62 million $ 125,825
Mar 3, 6 AM $ 0.175
+0.23%
$ 35.66 million $ 125,120
Mar 3, 5 AM $ 0.175
-0.11%
$ 35.52 million $ 124,400
Mar 3, 4 AM $ 0.175
-0.79%
$ 35.6 million $ 122,966
Mar 3, 3 AM $ 0.176
-0.06%
$ 35.86 million $ 120,761
Mar 3, 2 AM $ 0.176
+0.46%
$ 35.88 million $ 120,895
Mar 3, 1 AM $ 0.176
+0.17%
$ 35.86 million $ 118,620
Mar 3, 12 AM $ 0.175
-1.24%
$ 35.64 million $ 112,876
Mar 2, 11 PM $ 0.177
-0.73%
$ 36.02 million $ 116,454
Mar 2, 10 PM $ 0.179
+0.62%
$ 36.39 million $ 111,851
Mar 2, 9 PM $ 0.178
+0.28%
$ 36.29 million $ 120,206
Mar 2, 8 PM $ 0.178
-0.11%
$ 36.27 million $ 119,662
Mar 2, 7 PM $ 0.178
+0.45%
$ 36.27 million $ 111,901
Mar 2, 6 PM $ 0.178
+0.00%
$ 36.17 million $ 106,322
Mar 2, 5 PM $ 0.178
-2.52%
$ 36.21 million $ 96,998
Mar 2, 4 PM $ 0.183
+0.22%
$ 37.16 million $ 96,586
Mar 2, 3 PM $ 0.182
-0.38%
$ 37.1 million $ 89,399
Mar 2, 2 PM $ 0.183
+1.89%
$ 37.22 million $ 78,035
Mar 2, 1 PM $ 0.179
-0.61%
$ 36.45 million $ 76,631
Mar 2, 12 PM $ 0.18
-0.06%
$ 36.65 million $ 77,194
Mar 2, 11 AM $ 0.18
+0.22%
$ 36.67 million $ 77,072