Metya Token Historical Data

MET Page 24
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 0.161
-0.25%
$ 32.63 million $ 432,388
May 3, 4 PM $ 0.161
+0.69%
$ 32.79 million $ 431,977
May 3, 3 PM $ 0.16
-0.43%
$ 32.59 million $ 427,312
May 3, 2 PM $ 0.161
-1.65%
$ 32.71 million $ 415,363
May 3, 1 PM $ 0.164
-0.43%
$ 33.32 million $ 409,672
May 3, 12 PM $ 0.165
-0.78%
$ 33.46 million $ 397,141
May 3, 11 AM $ 0.166
-3.99%
$ 33.72 million $ 368,484
May 3, 10 AM $ 0.171
+1.18%
$ 34.84 million $ 246,848
May 3, 9 AM $ 0.17
+2.60%
$ 34.48 million $ 210,645
May 3, 8 AM $ 0.165
+0.61%
$ 33.48 million $ 164,879
May 3, 7 AM $ 0.164
+0.61%
$ 33.42 million $ 155,461
May 3, 6 AM $ 0.163
+0.25%
$ 33.22 million $ 145,435
May 3, 5 AM $ 0.163
+0.62%
$ 33.11 million $ 137,322
May 3, 4 AM $ 0.162
+1.25%
$ 32.95 million $ 132,775
May 3, 3 AM $ 0.16
-0.44%
$ 32.54 million $ 131,786
May 3, 2 AM $ 0.161
+0.00%
$ 32.69 million $ 130,978
May 3, 1 AM $ 0.161
-1.29%
$ 32.69 million $ 124,663
May 3, 12 AM $ 0.163
-0.79%
$ 33.11 million $ 122,912
May 2, 11 PM $ 0.164
+0.31%
$ 33.4 million $ 118,893
May 2, 10 PM $ 0.164
+1.68%
$ 33.3 million $ 96,060
May 2, 9 PM $ 0.161
+0.50%
$ 32.75 million $ 46,874
May 2, 8 PM $ 0.16
-0.43%
$ 32.59 million $ 45,558
May 2, 7 PM $ 0.161
-0.19%
$ 32.65 million $ 45,010
May 2, 6 PM $ 0.161
-0.12%
$ 32.71 million $ 43,803
May 2, 5 PM $ 0.161
-0.74%
$ 32.75 million $ 44,451
May 2, 4 PM $ 0.162
-0.61%
$ 32.99 million $ 46,544
May 2, 3 PM $ 0.163
+1.05%
$ 33.11 million $ 45,880
May 2, 2 PM $ 0.161
+1.07%
$ 32.77 million $ 51,055
May 2, 1 PM $ 0.16
+0.38%
$ 32.42 million $ 45,277
May 2, 12 PM $ 0.159
-0.38%
$ 32.32 million $ 45,150
May 2, 11 AM $ 0.16
+0.25%
$ 32.42 million $ 45,884
May 2, 10 AM $ 0.159
-0.50%
$ 32.36 million $ 46,488
May 2, 9 AM $ 0.16
+0.13%
$ 32.5 million $ 48,535
May 2, 8 AM $ 0.159
+0.13%
$ 32.38 million $ 51,685
May 2, 7 AM $ 0.159
-0.19%
$ 32.32 million $ 52,599
May 2, 6 AM $ 0.159
+0.13%
$ 32.32 million $ 53,175
May 2, 5 AM $ 0.159
-0.44%
$ 32.26 million $ 58,454
May 2, 4 AM $ 0.16
+0.63%
$ 32.42 million $ 60,990
May 2, 3 AM $ 0.158
+0.00%
$ 32.2 million $ 62,111
May 2, 2 AM $ 0.159
-0.44%
$ 32.24 million $ 68,482
May 2, 1 AM $ 0.159
+0.13%
$ 32.4 million $ 73,856
May 2, 12 AM $ 0.159
-0.31%
$ 32.3 million $ 86,415
May 1, 11 PM $ 0.159
+0.19%
$ 32.4 million $ 87,101
May 1, 10 PM $ 0.159
-0.06%
$ 32.34 million $ 88,794
May 1, 9 PM $ 0.159
-0.13%
$ 32.3 million $ 89,047
May 1, 8 PM $ 0.159
-0.44%
$ 32.34 million $ 91,577
May 1, 7 PM $ 0.16
-0.19%
$ 32.48 million $ 96,979
May 1, 6 PM $ 0.16
+0.13%
$ 32.54 million $ 99,503
May 1, 5 PM $ 0.16
-0.19%
$ 32.46 million $ 101,365
May 1, 4 PM $ 0.161
+1.20%
$ 32.65 million $ 97,526