Metya Token Historical Data

MET Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 0.18
-0.06%
$ 36.65 million $ 77,194
Mar 2, 11 AM $ 0.18
+0.22%
$ 36.67 million $ 77,072
Mar 2, 10 AM $ 0.18
-0.22%
$ 36.51 million $ 73,876
Mar 2, 9 AM $ 0.18
+0.33%
$ 36.59 million $ 74,860
Mar 2, 8 AM $ 0.179
+0.56%
$ 36.41 million $ 74,916
Mar 2, 7 AM $ 0.178
-0.22%
$ 36.21 million $ 73,764
Mar 2, 6 AM $ 0.178
-0.83%
$ 36.29 million $ 78,780
Mar 2, 5 AM $ 0.18
+0.33%
$ 36.69 million $ 79,239
Mar 2, 4 AM $ 0.179
-0.88%
$ 36.45 million $ 80,199
Mar 2, 3 AM $ 0.181
+0.61%
$ 36.8 million $ 81,052
Mar 2, 2 AM $ 0.18
-0.33%
$ 36.65 million $ 84,939
Mar 2, 1 AM $ 0.181
+0.17%
$ 36.78 million $ 95,667
Mar 2, 12 AM $ 0.18
+0.50%
$ 36.65 million $ 101,137
Mar 1, 11 PM $ 0.179
+0.51%
$ 36.35 million $ 86,884
Mar 1, 10 PM $ 0.178
+0.00%
$ 36.23 million $ 85,799
Mar 1, 9 PM $ 0.178
+1.19%
$ 36.21 million $ 76,622
Mar 1, 8 PM $ 0.176
-1.51%
$ 35.76 million $ 74,815
Mar 1, 7 PM $ 0.178
-0.94%
$ 36.25 million $ 79,266
Mar 1, 6 PM $ 0.18
+0.61%
$ 36.67 million $ 81,194
Mar 1, 5 PM $ 0.179
-0.33%
$ 36.47 million $ 93,547
Mar 1, 4 PM $ 0.18
-1.21%
$ 36.53 million $ 98,180
Mar 1, 3 PM $ 0.183
+0.33%
$ 37.16 million $ 106,089
Mar 1, 2 PM $ 0.182
-0.87%
$ 37 million $ 108,268
Mar 1, 1 PM $ 0.183
+0.99%
$ 37.26 million $ 107,379
Mar 1, 12 PM $ 0.182
+0.05%
$ 37.08 million $ 107,919
Mar 1, 11 AM $ 0.182
-0.27%
$ 37.04 million $ 108,705
Mar 1, 10 AM $ 0.183
+0.33%
$ 37.14 million $ 114,470
Mar 1, 9 AM $ 0.182
-0.49%
$ 37.04 million $ 115,583
Mar 1, 8 AM $ 0.183
-1.40%
$ 37.14 million $ 116,380
Mar 1, 7 AM $ 0.185
-0.05%
$ 37.67 million $ 123,199
Mar 1, 6 AM $ 0.185
-0.96%
$ 37.59 million $ 121,494
Mar 1, 5 AM $ 0.186
+0.21%
$ 37.91 million $ 130,089
Mar 1, 4 AM $ 0.186
-0.53%
$ 37.81 million $ 130,495
Mar 1, 3 AM $ 0.187
-1.43%
$ 37.93 million $ 129,638
Mar 1, 2 AM $ 0.189
+1.12%
$ 38.44 million $ 126,468
Mar 1, 1 AM $ 0.187
+1.97%
$ 37.96 million $ 115,686
Mar 1, 12 AM $ 0.183
-0.38%
$ 37.26 million $ 112,168
Feb 28, 11 PM $ 0.184
+0.11%
$ 37.37 million $ 114,438
Feb 28, 10 PM $ 0.183
+0.27%
$ 37.26 million $ 114,822
Feb 28, 9 PM $ 0.183
+0.27%
$ 37.14 million $ 116,701
Feb 28, 8 PM $ 0.182
+1.17%
$ 37.06 million $ 114,882
Feb 28, 7 PM $ 0.18
+0.78%
$ 36.69 million $ 109,852
Feb 28, 6 PM $ 0.179
+1.58%
$ 36.49 million $ 107,884
Feb 28, 5 PM $ 0.176
+0.11%
$ 35.82 million $ 116,812
Feb 28, 4 PM $ 0.176
+0.00%
$ 35.7 million $ 111,813
Feb 28, 3 PM $ 0.176
-0.06%
$ 35.7 million $ 104,126
Feb 28, 2 PM $ 0.175
-0.96%
$ 35.66 million $ 103,014
Feb 28, 1 PM $ 0.173
-0.12%
$ 35.25 million $ 102,490
Feb 28, 12 PM $ 0.173
+0.76%
$ 35.21 million $ 107,866
Feb 28, 11 AM $ 0.172
+0.52%
$ 35.05 million $ 109,273