Metya Token Historical Data

MET Page 25
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 AM $ 0.198
+4.33%
$ 40.18 million $ 1.28 million
Jul 2, 3 AM $ 0.188
+2.84%
$ 38.27 million $ 1.2 million
Jul 2, 2 AM $ 0.183
-1.99%
$ 37.11 million $ 1.19 million
Jul 2, 1 AM $ 0.187
+3.20%
$ 38.01 million $ 1.19 million
Jul 2, 12 AM $ 0.182
+2.08%
$ 36.93 million $ 1.2 million
Jul 1, 11 PM $ 0.178
-3.57%
$ 36.24 million $ 1.16 million
Jul 1, 10 PM $ 0.184
-0.11%
$ 37.32 million $ 1.13 million
Jul 1, 9 PM $ 0.184
+1.27%
$ 37.38 million $ 1.12 million
Jul 1, 8 PM $ 0.181
+1.23%
$ 36.87 million $ 1.08 million
Jul 1, 7 PM $ 0.18
-0.06%
$ 36.67 million $ 1.01 million
Jul 1, 6 PM $ 0.181
-0.17%
$ 36.77 million $ 986,426
Jul 1, 5 PM $ 0.181
-1.89%
$ 36.89 million $ 953,292
Jul 1, 4 PM $ 0.184
-1.34%
$ 37.46 million $ 925,209
Jul 1, 3 PM $ 0.187
+0.48%
$ 37.97 million $ 868,589
Jul 1, 2 PM $ 0.185
+1.98%
$ 37.66 million $ 716,669
Jul 1, 1 PM $ 0.181
+6.78%
$ 36.79 million $ 589,251
Jul 1, 12 PM $ 0.169
+0.24%
$ 34.31 million $ 528,838
Jul 1, 11 AM $ 0.169
+0.30%
$ 34.27 million $ 468,106
Jul 1, 10 AM $ 0.168
+1.88%
$ 34.19 million $ 461,024
Jul 1, 9 AM $ 0.165
+1.29%
$ 33.54 million $ 452,304
Jul 1, 8 AM $ 0.163
-0.12%
$ 33.11 million $ 410,845
Jul 1, 7 AM $ 0.163
-0.61%
$ 33.11 million $ 446,263
Jul 1, 6 AM $ 0.165
-2.14%
$ 33.43 million $ 511,995
Jul 1, 5 AM $ 0.169
+0.66%
$ 34.33 million $ 573,944
Jul 1, 4 AM $ 0.168
+0.96%
$ 34.04 million $ 592,505
Jul 1, 3 AM $ 0.166
+0.24%
$ 33.76 million $ 570,432
Jul 1, 2 AM $ 0.167
+2.96%
$ 33.88 million $ 544,634
Jul 1, 1 AM $ 0.162
+0.87%
$ 32.93 million $ 540,636
Jul 1, 12 AM $ 0.16
-0.68%
$ 32.56 million $ 525,402
Jun 30, 11 PM $ 0.162
-0.74%
$ 32.87 million $ 517,244
Jun 30, 10 PM $ 0.163
+0.37%
$ 33.13 million $ 510,639
Jun 30, 9 PM $ 0.163
-0.73%
$ 33.03 million $ 498,923
Jun 30, 8 PM $ 0.163
+1.88%
$ 33.11 million $ 495,136
Jun 30, 7 PM $ 0.16
+0.13%
$ 32.56 million $ 482,655
Jun 30, 6 PM $ 0.16
-0.12%
$ 32.5 million $ 481,582
Jun 30, 5 PM $ 0.16
-1.36%
$ 32.54 million $ 485,385
Jun 30, 4 PM $ 0.163
+1.05%
$ 33.11 million $ 492,816
Jun 30, 3 PM $ 0.161
+1.13%
$ 32.78 million $ 491,789
Jun 30, 2 PM $ 0.161
-0.06%
$ 32.64 million $ 505,184
Jun 30, 1 PM $ 0.16
-0.06%
$ 32.56 million $ 517,690
Jun 30, 12 PM $ 0.161
-0.37%
$ 32.72 million $ 560,202
Jun 30, 11 AM $ 0.162
-2.00%
$ 32.85 million $ 591,034
Jun 30, 10 AM $ 0.165
+0.30%
$ 33.54 million $ 580,903
Jun 30, 9 AM $ 0.165
+1.17%
$ 33.48 million $ 581,337
Jun 30, 8 AM $ 0.163
-3.96%
$ 33.07 million $ 568,524
Jun 30, 7 AM $ 0.169
-1.63%
$ 34.39 million $ 535,519
Jun 30, 6 AM $ 0.173
-5.42%
$ 35.14 million $ 533,248
Jun 30, 5 AM $ 0.182
+4.37%
$ 36.91 million $ 484,582
Jun 30, 4 AM $ 0.174
-0.68%
$ 35.37 million $ 448,744
Jun 30, 3 AM $ 0.175
+0.81%
$ 35.63 million $ 473,861