Metya Token Historical Data

MET Page 25
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 0.16
-0.19%
$ 32.46 million $ 101,365
May 1, 4 PM $ 0.161
+1.20%
$ 32.65 million $ 97,526
May 1, 3 PM $ 0.159
+0.63%
$ 32.26 million $ 102,098
May 1, 2 PM $ 0.158
+0.00%
$ 32.06 million $ 102,923
May 1, 1 PM $ 0.158
+0.57%
$ 32.06 million $ 107,942
May 1, 12 PM $ 0.157
+0.26%
$ 31.87 million $ 111,025
May 1, 11 AM $ 0.156
+0.19%
$ 31.79 million $ 122,298
May 1, 10 AM $ 0.156
-0.38%
$ 31.73 million $ 136,000
May 1, 9 AM $ 0.156
-0.89%
$ 31.79 million $ 145,809
May 1, 8 AM $ 0.158
+0.06%
$ 32.04 million $ 144,156
May 1, 7 AM $ 0.157
-0.32%
$ 32 million $ 156,064
May 1, 6 AM $ 0.158
-0.69%
$ 32.1 million $ 235,136
May 1, 5 AM $ 0.159
+0.89%
$ 32.38 million $ 230,853
May 1, 4 AM $ 0.158
-0.31%
$ 32.18 million $ 229,047
May 1, 3 AM $ 0.159
-0.94%
$ 32.24 million $ 227,784
May 1, 2 AM $ 0.159
+0.06%
$ 32.36 million $ 220,278
May 1, 1 AM $ 0.159
+1.14%
$ 32.38 million $ 216,958
May 1, 12 AM $ 0.157
+1.03%
$ 31.91 million $ 205,863
Apr 30, 11 PM $ 0.155
+0.65%
$ 31.49 million $ 205,313
Apr 30, 10 PM $ 0.154
-0.06%
$ 31.3 million $ 206,369
Apr 30, 9 PM $ 0.154
-0.45%
$ 31.3 million $ 208,216
Apr 30, 8 PM $ 0.155
-0.51%
$ 31.43 million $ 206,182
Apr 30, 7 PM $ 0.156
-0.38%
$ 31.71 million $ 204,775
Apr 30, 6 PM $ 0.157
+0.26%
$ 31.83 million $ 203,219
Apr 30, 5 PM $ 0.156
-0.26%
$ 31.67 million $ 210,359
Apr 30, 4 PM $ 0.157
+1.16%
$ 31.81 million $ 210,523
Apr 30, 3 PM $ 0.154
+0.06%
$ 31.37 million $ 197,791
Apr 30, 2 PM $ 0.154
-0.06%
$ 31.33 million $ 202,392
Apr 30, 1 PM $ 0.154
-0.26%
$ 31.35 million $ 279,167
Apr 30, 12 PM $ 0.154
-0.96%
$ 31.33 million $ 287,464
Apr 30, 11 AM $ 0.155
+0.13%
$ 31.55 million $ 364,296
Apr 30, 10 AM $ 0.155
+0.39%
$ 31.57 million $ 355,243
Apr 30, 9 AM $ 0.155
+0.58%
$ 31.49 million $ 347,916
Apr 30, 8 AM $ 0.154
+0.13%
$ 31.3 million $ 351,685
Apr 30, 7 AM $ 0.154
+2.05%
$ 31.41 million $ 357,085
Apr 30, 6 AM $ 0.151
+0.80%
$ 30.74 million $ 299,039
Apr 30, 5 AM $ 0.15
+0.20%
$ 30.49 million $ 311,689
Apr 30, 4 AM $ 0.15
-0.99%
$ 30.43 million $ 324,981
Apr 30, 3 AM $ 0.151
+0.20%
$ 30.76 million $ 327,654
Apr 30, 2 AM $ 0.152
-1.24%
$ 30.82 million $ 334,818
Apr 30, 1 AM $ 0.153
+0.13%
$ 31.16 million $ 332,521
Apr 30, 12 AM $ 0.153
+0.59%
$ 31.14 million $ 332,054
Apr 29, 11 PM $ 0.152
+0.00%
$ 30.94 million $ 332,461
Apr 29, 10 PM $ 0.152
+0.53%
$ 30.98 million $ 329,448
Apr 29, 9 PM $ 0.152
+0.59%
$ 30.98 million $ 326,840
Apr 29, 8 PM $ 0.151
+1.07%
$ 30.8 million $ 325,963
Apr 29, 7 PM $ 0.15
-0.33%
$ 30.43 million $ 322,371
Apr 29, 6 PM $ 0.15
-1.12%
$ 30.49 million $ 322,109
Apr 29, 5 PM $ 0.152
+0.20%
$ 30.84 million $ 309,866
Apr 29, 4 PM $ 0.151
+0.53%
$ 30.76 million $ 309,123