Metya Token Historical Data

MET Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 0.173
+0.76%
$ 35.21 million $ 107,866
Feb 28, 11 AM $ 0.172
+0.52%
$ 35.05 million $ 109,273
Feb 28, 10 AM $ 0.171
+0.53%
$ 34.82 million $ 107,711
Feb 28, 9 AM $ 0.171
-0.41%
$ 34.66 million $ 115,494
Feb 28, 8 AM $ 0.171
-1.72%
$ 34.82 million $ 126,561
Feb 28, 7 AM $ 0.175
+1.74%
$ 35.58 million $ 132,402
Feb 28, 6 AM $ 0.174
-3.50%
$ 35.33 million $ 133,781
Feb 28, 5 AM $ 0.18
-0.44%
$ 36.59 million $ 129,259
Feb 28, 4 AM $ 0.181
-0.61%
$ 36.72 million $ 138,063
Feb 28, 3 AM $ 0.182
-0.22%
$ 36.94 million $ 143,299
Feb 28, 2 AM $ 0.182
+0.05%
$ 37.06 million $ 160,885
Feb 28, 1 AM $ 0.183
+0.00%
$ 37.12 million $ 162,793
Feb 28, 12 AM $ 0.182
-0.27%
$ 37.02 million $ 182,862
Feb 27, 11 PM $ 0.183
+0.44%
$ 37.12 million $ 182,885
Feb 27, 10 PM $ 0.181
-0.28%
$ 36.82 million $ 185,251
Feb 27, 9 PM $ 0.182
+0.22%
$ 36.92 million $ 185,827
Feb 27, 8 PM $ 0.181
+0.11%
$ 36.76 million $ 188,370
Feb 27, 7 PM $ 0.181
-0.50%
$ 36.74 million $ 194,091
Feb 27, 6 PM $ 0.181
-0.27%
$ 36.88 million $ 202,643
Feb 27, 5 PM $ 0.181
+0.44%
$ 36.88 million $ 183,397
Feb 27, 4 PM $ 0.181
-0.66%
$ 36.78 million $ 196,040
Feb 27, 3 PM $ 0.182
+0.27%
$ 37.1 million $ 219,911
Feb 27, 2 PM $ 0.182
-0.11%
$ 36.96 million $ 253,653
Feb 27, 1 PM $ 0.182
-0.44%
$ 37 million $ 369,106
Feb 27, 12 PM $ 0.182
-0.44%
$ 37 million $ 521,114
Feb 27, 11 AM $ 0.183
-0.49%
$ 37.24 million $ 595,504
Feb 27, 10 AM $ 0.184
-0.86%
$ 37.41 million $ 595,004
Feb 27, 9 AM $ 0.185
-0.75%
$ 37.65 million $ 589,836
Feb 27, 8 AM $ 0.186
-0.16%
$ 37.89 million $ 619,903
Feb 27, 7 AM $ 0.186
-0.21%
$ 37.91 million $ 609,776
Feb 27, 6 AM $ 0.187
-0.53%
$ 38.02 million $ 603,786
Feb 27, 5 AM $ 0.189
+1.07%
$ 38.5 million $ 607,601
Feb 27, 4 AM $ 0.188
+1.08%
$ 38.22 million $ 606,383
Feb 27, 3 AM $ 0.185
+0.71%
$ 37.69 million $ 603,576
Feb 27, 2 AM $ 0.184
-0.32%
$ 37.45 million $ 595,712
Feb 27, 1 AM $ 0.184
-0.27%
$ 37.47 million $ 598,996
Feb 27, 12 AM $ 0.185
-0.54%
$ 37.55 million $ 584,882
Feb 26, 11 PM $ 0.185
-0.16%
$ 37.57 million $ 595,867
Feb 26, 10 PM $ 0.185
-0.27%
$ 37.63 million $ 601,886
Feb 26, 9 PM $ 0.185
+0.22%
$ 37.65 million $ 609,684
Feb 26, 8 PM $ 0.185
-0.43%
$ 37.53 million $ 631,619
Feb 26, 7 PM $ 0.185
+0.60%
$ 37.71 million $ 641,700
Feb 26, 6 PM $ 0.184
+1.05%
$ 37.35 million $ 637,561
Feb 26, 5 PM $ 0.182
+0.33%
$ 36.92 million $ 635,475
Feb 26, 4 PM $ 0.18
-3.43%
$ 36.65 million $ 698,698
Feb 26, 3 PM $ 0.186
-2.10%
$ 37.87 million $ 703,730
Feb 26, 2 PM $ 0.19
-0.37%
$ 38.69 million $ 691,944
Feb 26, 1 PM $ 0.191
+3.08%
$ 38.81 million $ 600,698
Feb 26, 12 PM $ 0.186
+1.58%
$ 37.81 million $ 452,457
Feb 26, 11 AM $ 0.183
+0.33%
$ 37.22 million $ 383,635