Metya Token Historical Data

MET Page 26
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 0.151
+0.53%
$ 30.76 million $ 309,123
Apr 29, 3 PM $ 0.151
-1.05%
$ 30.61 million $ 312,345
Apr 29, 2 PM $ 0.153
-1.42%
$ 31.02 million $ 305,514
Apr 29, 1 PM $ 0.155
-0.83%
$ 31.51 million $ 226,988
Apr 29, 12 PM $ 0.157
+0.38%
$ 31.83 million $ 214,185
Apr 29, 11 AM $ 0.156
+0.06%
$ 31.77 million $ 131,783
Apr 29, 10 AM $ 0.157
-0.63%
$ 31.85 million $ 127,177
Apr 29, 9 AM $ 0.158
+0.38%
$ 32.08 million $ 123,001
Apr 29, 8 AM $ 0.158
-1.25%
$ 32.08 million $ 116,951
Apr 29, 7 AM $ 0.16
+0.31%
$ 32.52 million $ 98,497
Apr 29, 6 AM $ 0.16
-0.37%
$ 32.48 million $ 78,664
Apr 29, 5 AM $ 0.16
+1.07%
$ 32.57 million $ 69,124
Apr 29, 4 AM $ 0.159
+0.76%
$ 32.22 million $ 55,533
Apr 29, 3 AM $ 0.157
+1.48%
$ 31.96 million $ 53,136
Apr 29, 2 AM $ 0.155
+0.65%
$ 31.49 million $ 45,031
Apr 29, 1 AM $ 0.154
+0.00%
$ 31.28 million $ 45,350
Apr 29, 12 AM $ 0.154
+0.33%
$ 31.28 million $ 44,516
Apr 28, 11 PM $ 0.153
+0.00%
$ 31.12 million $ 45,759
Apr 28, 10 PM $ 0.153
+0.20%
$ 31.18 million $ 45,697
Apr 28, 9 PM $ 0.153
-0.59%
$ 31.08 million $ 45,721
Apr 28, 8 PM $ 0.154
+0.06%
$ 31.39 million $ 45,512
Apr 28, 7 PM $ 0.154
+0.13%
$ 31.37 million $ 46,544
Apr 28, 6 PM $ 0.154
+0.06%
$ 31.37 million $ 46,733
Apr 28, 5 PM $ 0.154
+0.52%
$ 31.35 million $ 47,206
Apr 28, 4 PM $ 0.153
-0.26%
$ 31.18 million $ 47,236
Apr 28, 3 PM $ 0.154
+0.20%
$ 31.26 million $ 45,393
Apr 28, 2 PM $ 0.153
-0.52%
$ 31.1 million $ 49,997
Apr 28, 1 PM $ 0.154
-0.32%
$ 31.3 million $ 46,404
Apr 28, 12 PM $ 0.155
+1.11%
$ 31.45 million $ 47,611
Apr 28, 11 AM $ 0.153
-0.97%
$ 31.04 million $ 44,602
Apr 28, 10 AM $ 0.154
-0.07%
$ 31.22 million $ 44,641
Apr 28, 9 AM $ 0.154
+0.33%
$ 31.24 million $ 46,288
Apr 28, 8 AM $ 0.154
-0.32%
$ 31.22 million $ 47,153
Apr 28, 7 AM $ 0.154
+0.72%
$ 31.33 million $ 49,618
Apr 28, 6 AM $ 0.153
-1.36%
$ 31.06 million $ 54,889
Apr 28, 5 AM $ 0.155
+0.19%
$ 31.49 million $ 68,954
Apr 28, 4 AM $ 0.154
+0.33%
$ 31.33 million $ 72,396
Apr 28, 3 AM $ 0.153
+0.00%
$ 31.16 million $ 74,668
Apr 28, 2 AM $ 0.153
-0.26%
$ 31.16 million $ 80,037
Apr 28, 1 AM $ 0.154
-0.26%
$ 31.24 million $ 87,619
Apr 28, 12 AM $ 0.154
-0.32%
$ 31.33 million $ 100,801
Apr 27, 11 PM $ 0.155
+0.06%
$ 31.45 million $ 102,535
Apr 27, 10 PM $ 0.155
+0.39%
$ 31.43 million $ 108,203
Apr 27, 9 PM $ 0.154
-0.06%
$ 31.3 million $ 114,976
Apr 27, 8 PM $ 0.154
+0.13%
$ 31.37 million $ 116,297
Apr 27, 7 PM $ 0.154
-0.45%
$ 31.28 million $ 115,794
Apr 27, 6 PM $ 0.155
+0.19%
$ 31.51 million $ 116,704
Apr 27, 5 PM $ 0.155
-0.19%
$ 31.45 million $ 117,198
Apr 27, 4 PM $ 0.155
+0.85%
$ 31.43 million $ 117,975
Apr 27, 3 PM $ 0.154
-1.28%
$ 31.24 million $ 118,875