Metya Token Historical Data

MET Page 27
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.155
+0.85%
$ 31.43 million $ 117,975
Apr 27, 3 PM $ 0.154
-1.28%
$ 31.24 million $ 118,875
Apr 27, 2 PM $ 0.156
+0.00%
$ 31.79 million $ 111,929
Apr 27, 1 PM $ 0.156
-0.76%
$ 31.69 million $ 113,476
Apr 27, 12 PM $ 0.156
+0.00%
$ 31.79 million $ 115,919
Apr 27, 11 AM $ 0.157
+0.19%
$ 31.81 million $ 116,757
Apr 27, 10 AM $ 0.157
-0.63%
$ 31.81 million $ 116,533
Apr 27, 9 AM $ 0.158
+0.13%
$ 32.08 million $ 117,639
Apr 27, 8 AM $ 0.158
+0.51%
$ 32.04 million $ 118,545
Apr 27, 7 AM $ 0.157
-1.20%
$ 31.91 million $ 125,589
Apr 27, 6 AM $ 0.159
-0.31%
$ 32.3 million $ 127,087
Apr 27, 5 AM $ 0.16
-2.26%
$ 32.52 million $ 113,235
Apr 27, 4 AM $ 0.164
+0.12%
$ 33.28 million $ 129,669
Apr 27, 3 AM $ 0.164
+0.12%
$ 33.32 million $ 147,895
Apr 27, 2 AM $ 0.164
+1.42%
$ 33.34 million $ 155,514
Apr 27, 1 AM $ 0.162
-0.25%
$ 32.83 million $ 150,014
Apr 27, 12 AM $ 0.161
-0.19%
$ 32.75 million $ 139,110
Apr 26, 11 PM $ 0.163
+0.56%
$ 33.05 million $ 143,901
Apr 26, 10 PM $ 0.162
+0.31%
$ 32.83 million $ 143,583
Apr 26, 9 PM $ 0.16
+0.82%
$ 32.61 million $ 137,900
Apr 26, 8 PM $ 0.159
-0.13%
$ 32.34 million $ 136,645
Apr 26, 7 PM $ 0.159
-0.38%
$ 32.4 million $ 136,189
Apr 26, 6 PM $ 0.16
+0.31%
$ 32.52 million $ 134,504
Apr 26, 5 PM $ 0.16
+0.57%
$ 32.42 million $ 134,274
Apr 26, 4 PM $ 0.159
+0.00%
$ 32.34 million $ 134,015
Apr 26, 3 PM $ 0.159
-0.56%
$ 32.34 million $ 135,487
Apr 26, 2 PM $ 0.16
+0.50%
$ 32.52 million $ 138,878
Apr 26, 1 PM $ 0.159
-0.87%
$ 32.34 million $ 141,094
Apr 26, 12 PM $ 0.161
-0.12%
$ 32.67 million $ 137,529
Apr 26, 11 AM $ 0.161
+0.37%
$ 32.77 million $ 170,132
Apr 26, 10 AM $ 0.161
-0.25%
$ 32.75 million $ 169,732
Apr 26, 9 AM $ 0.162
-0.12%
$ 32.83 million $ 171,938
Apr 26, 8 AM $ 0.162
-1.40%
$ 32.87 million $ 174,158
Apr 26, 7 AM $ 0.163
-0.49%
$ 33.2 million $ 165,195
Apr 26, 6 AM $ 0.164
+1.17%
$ 33.28 million $ 170,677
Apr 26, 5 AM $ 0.162
-0.67%
$ 32.97 million $ 171,090
Apr 26, 4 AM $ 0.163
+1.31%
$ 33.05 million $ 153,826
Apr 26, 3 AM $ 0.161
+1.77%
$ 32.69 million $ 136,078
Apr 26, 2 AM $ 0.158
+0.57%
$ 32.12 million $ 126,916
Apr 26, 1 AM $ 0.157
-0.06%
$ 31.94 million $ 129,716
Apr 26, 12 AM $ 0.158
+0.83%
$ 32.02 million $ 130,679
Apr 25, 11 PM $ 0.157
-0.13%
$ 31.81 million $ 127,177
Apr 25, 10 PM $ 0.157
+0.00%
$ 31.87 million $ 124,108
Apr 25, 9 PM $ 0.157
-0.25%
$ 31.91 million $ 123,290
Apr 25, 8 PM $ 0.157
-0.06%
$ 31.94 million $ 125,941
Apr 25, 7 PM $ 0.157
-0.44%
$ 31.87 million $ 131,601
Apr 25, 6 PM $ 0.158
+0.19%
$ 32.08 million $ 139,452
Apr 25, 5 PM $ 0.157
-0.44%
$ 31.98 million $ 140,095
Apr 25, 4 PM $ 0.158
-0.44%
$ 32.14 million $ 142,033
Apr 25, 3 PM $ 0.158
-0.50%
$ 32.14 million $ 147,139