Metya Token Historical Data

MET Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 PM $ 0.191
+3.08%
$ 38.81 million $ 600,698
Feb 26, 12 PM $ 0.186
+1.58%
$ 37.81 million $ 452,457
Feb 26, 11 AM $ 0.183
+0.33%
$ 37.22 million $ 383,635
Feb 26, 10 AM $ 0.182
-1.67%
$ 37.06 million $ 381,478
Feb 26, 9 AM $ 0.185
+1.71%
$ 37.55 million $ 380,467
Feb 26, 8 AM $ 0.182
+0.33%
$ 37.06 million $ 340,706
Feb 26, 7 AM $ 0.181
-0.27%
$ 36.9 million $ 342,327
Feb 26, 6 AM $ 0.182
+0.06%
$ 36.94 million $ 346,710
Feb 26, 5 AM $ 0.182
-1.46%
$ 37 million $ 341,434
Feb 26, 4 AM $ 0.185
-0.48%
$ 37.55 million $ 336,351
Feb 26, 3 AM $ 0.186
-0.32%
$ 37.85 million $ 349,128
Feb 26, 2 AM $ 0.186
+0.49%
$ 37.87 million $ 343,566
Feb 26, 1 AM $ 0.185
+0.22%
$ 37.69 million $ 342,957
Feb 26, 12 AM $ 0.185
-0.75%
$ 37.59 million $ 348,022
Feb 25, 11 PM $ 0.185
-1.17%
$ 37.71 million $ 341,923
Feb 25, 10 PM $ 0.187
-1.22%
$ 38.02 million $ 335,850
Feb 25, 9 PM $ 0.189
+0.53%
$ 38.5 million $ 326,511
Feb 25, 8 PM $ 0.188
+0.59%
$ 38.18 million $ 307,226
Feb 25, 7 PM $ 0.186
-1.01%
$ 37.89 million $ 297,435
Feb 25, 6 PM $ 0.189
+0.16%
$ 38.32 million $ 298,390
Feb 25, 5 PM $ 0.19
+1.12%
$ 38.57 million $ 306,394
Feb 25, 4 PM $ 0.187
+0.11%
$ 38.08 million $ 246,047
Feb 25, 3 PM $ 0.186
+1.58%
$ 37.91 million $ 239,168
Feb 25, 2 PM $ 0.182
+1.11%
$ 37.04 million $ 238,301
Feb 25, 1 PM $ 0.181
+0.73%
$ 36.72 million $ 226,557
Feb 25, 12 PM $ 0.18
-0.17%
$ 36.59 million $ 225,788
Feb 25, 11 AM $ 0.18
+0.11%
$ 36.65 million $ 233,693
Feb 25, 10 AM $ 0.18
-0.06%
$ 36.63 million $ 245,335
Feb 25, 9 AM $ 0.18
-0.11%
$ 36.51 million $ 260,274
Feb 25, 8 AM $ 0.18
-0.55%
$ 36.55 million $ 277,396
Feb 25, 7 AM $ 0.181
-0.11%
$ 36.88 million $ 366,815
Feb 25, 6 AM $ 0.182
-0.76%
$ 36.96 million $ 383,900
Feb 25, 5 AM $ 0.183
-1.13%
$ 37.24 million $ 402,724
Feb 25, 4 AM $ 0.185
+0.32%
$ 37.69 million $ 420,865
Feb 25, 3 AM $ 0.185
-1.07%
$ 37.59 million $ 424,580
Feb 25, 2 AM $ 0.187
-0.27%
$ 37.98 million $ 458,971
Feb 25, 1 AM $ 0.187
+2.87%
$ 37.96 million $ 471,967
Feb 25, 12 AM $ 0.181
+0.28%
$ 36.88 million $ 477,508
Feb 24, 11 PM $ 0.181
-0.22%
$ 36.76 million $ 491,180
Feb 24, 10 PM $ 0.181
+0.50%
$ 36.86 million $ 508,348
Feb 24, 9 PM $ 0.18
-0.55%
$ 36.55 million $ 529,041
Feb 24, 8 PM $ 0.181
+0.44%
$ 36.74 million $ 562,285
Feb 24, 7 PM $ 0.179
-0.33%
$ 36.39 million $ 566,052
Feb 24, 6 PM $ 0.179
-0.17%
$ 36.49 million $ 568,679
Feb 24, 5 PM $ 0.18
+0.17%
$ 36.55 million $ 562,398
Feb 24, 4 PM $ 0.178
+0.00%
$ 36.15 million $ 547,904
Feb 24, 3 PM $ 0.177
+0.80%
$ 35.92 million $ 539,189
Feb 24, 2 PM $ 0.176
+2.03%
$ 35.7 million $ 519,228
Feb 24, 1 PM $ 0.172
+0.64%
$ 34.99 million $ 508,896
Feb 24, 12 PM $ 0.171
+0.18%
$ 34.68 million $ 501,312