Metya Token Historical Data

MET Page 27
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 AM $0.163
-0.85%
$33.11 million $323,921
Jun 28, 1 AM $0.164
-0.06%
$33.39 million $335,873
Jun 28, 12 AM $0.165
-0.06%
$33.54 million $346,272
Jun 27, 11 PM $0.165
-2.36%
$33.6 million $356,890
Jun 27, 10 PM $0.17
-1.34%
$34.45 million $357,585
Jun 27, 9 PM $0.171
-1.61%
$34.84 million $370,384
Jun 27, 8 PM $0.174
+1.52%
$35.39 million $369,191
Jun 27, 7 PM $0.171
-1.21%
$34.8 million $385,403
Jun 27, 6 PM $0.173
+0.12%
$35.16 million $396,126
Jun 27, 5 PM $0.173
-1.59%
$35.18 million $395,100
Jun 27, 4 PM $0.177
-1.23%
$36.02 million $411,008
Jun 27, 3 PM $0.18
+1.58%
$36.65 million $421,326
Jun 27, 2 PM $0.179
+2.87%
$36.48 million $429,403
Jun 27, 1 PM $0.174
-3.11%
$35.47 million $474,496
Jun 27, 12 PM $0.18
+1.75%
$36.67 million $505,261
Jun 27, 11 AM $0.177
-0.11%
$36.08 million $475,143
Jun 27, 10 AM $0.176
-1.18%
$35.83 million $464,488
Jun 27, 9 AM $0.179
+1.99%
$36.48 million $445,902
Jun 27, 8 AM $0.177
+1.96%
$36.02 million $432,817
Jun 27, 7 AM $0.173
+1.94%
$35.22 million $447,827
Jun 27, 6 AM $0.17
+0.65%
$34.49 million $450,120
Jun 27, 5 AM $0.168
-0.42%
$34.13 million $449,075
Jun 27, 4 AM $0.169
-1.00%
$34.33 million $448,253
Jun 27, 3 AM $0.169
-1.05%
$34.43 million $449,435
Jun 27, 2 AM $0.171
+1.25%
$34.69 million $437,806
Jun 27, 1 AM $0.169
+2.12%
$34.27 million $425,591
Jun 27, 12 AM $0.165
-0.42%
$33.56 million $424,033
Jun 26, 11 PM $0.166
+2.16%
$33.72 million $406,739
Jun 26, 10 PM $0.163
+1.56%
$33.09 million $404,038
Jun 26, 9 PM $0.16
+0.31%
$32.56 million $381,218
Jun 26, 8 PM $0.159
-1.18%
$32.4 million $379,806
Jun 26, 7 PM $0.163
+2.58%
$33.11 million $366,400
Jun 26, 6 PM $0.159
-0.38%
$32.3 million $353,047
Jun 26, 5 PM $0.16
-0.44%
$32.42 million $354,618
Jun 26, 4 PM $0.16
-0.87%
$32.5 million $337,576
Jun 26, 3 PM $0.161
+0.44%
$32.64 million $321,192
Jun 26, 2 PM $0.159
+1.08%
$32.22 million $299,142
Jun 26, 1 PM $0.158
+4.55%
$32.19 million $256,639
Jun 26, 12 PM $0.152
-0.72%
$30.81 million $212,596
Jun 26, 11 AM $0.152
-1.17%
$30.89 million $213,439
Jun 26, 10 AM $0.154
-4.59%
$31.28 million $235,093
Jun 26, 9 AM $0.162
+2.15%
$32.87 million $241,641
Jun 26, 8 AM $0.158
+0.19%
$32.13 million $229,879
Jun 26, 7 AM $0.158
+0.57%
$32.05 million $194,437
Jun 26, 6 AM $0.157
+1.49%
$31.81 million $194,478
Jun 26, 5 AM $0.154
-0.58%
$31.32 million $197,934
Jun 26, 4 AM $0.155
+1.57%
$31.54 million $203,410
Jun 26, 3 AM $0.153
+2.55%
$31.06 million $188,122
Jun 26, 2 AM $0.15
-1.51%
$30.45 million $187,449
Jun 26, 1 AM $0.153
+1.73%
$31.08 million $187,270