Metya Token Historical Data

MET Page 28
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.158
-0.50%
$ 32.14 million $ 147,139
Apr 25, 2 PM $ 0.159
-0.56%
$ 32.34 million $ 145,190
Apr 25, 1 PM $ 0.161
+0.06%
$ 32.63 million $ 149,112
Apr 25, 12 PM $ 0.161
-2.19%
$ 32.63 million $ 150,685
Apr 25, 11 AM $ 0.164
-1.32%
$ 33.4 million $ 131,077
Apr 25, 10 AM $ 0.167
+0.24%
$ 33.85 million $ 142,059
Apr 25, 9 AM $ 0.166
+0.36%
$ 33.76 million $ 140,174
Apr 25, 8 AM $ 0.166
-0.36%
$ 33.79 million $ 148,626
Apr 25, 7 AM $ 0.167
+0.00%
$ 33.87 million $ 150,008
Apr 25, 6 AM $ 0.166
+0.48%
$ 33.76 million $ 148,029
Apr 25, 5 AM $ 0.165
-0.30%
$ 33.6 million $ 152,675
Apr 25, 4 AM $ 0.166
-0.54%
$ 33.7 million $ 157,748
Apr 25, 3 AM $ 0.167
+0.91%
$ 33.89 million $ 182,518
Apr 25, 2 AM $ 0.165
+1.79%
$ 33.56 million $ 189,536
Apr 25, 1 AM $ 0.162
-0.49%
$ 32.97 million $ 202,008
Apr 25, 12 AM $ 0.163
+0.00%
$ 33.13 million $ 225,683
Apr 24, 11 PM $ 0.163
-0.18%
$ 33.11 million $ 283,710
Apr 24, 10 PM $ 0.164
-0.91%
$ 33.24 million $ 287,653
Apr 24, 9 PM $ 0.165
-0.24%
$ 33.6 million $ 294,147
Apr 24, 8 PM $ 0.165
-0.36%
$ 33.6 million $ 300,172
Apr 24, 7 PM $ 0.166
-0.72%
$ 33.72 million $ 300,611
Apr 24, 6 PM $ 0.167
-0.36%
$ 33.89 million $ 294,177
Apr 24, 5 PM $ 0.167
-0.77%
$ 33.89 million $ 298,666
Apr 24, 4 PM $ 0.168
-1.06%
$ 34.21 million $ 306,342
Apr 24, 3 PM $ 0.171
-0.87%
$ 34.7 million $ 308,723
Apr 24, 2 PM $ 0.172
+0.00%
$ 34.9 million $ 335,557
Apr 24, 1 PM $ 0.171
-0.93%
$ 34.8 million $ 449,028
Apr 24, 12 PM $ 0.172
-0.23%
$ 35.03 million $ 462,635
Apr 24, 11 AM $ 0.173
-0.12%
$ 35.09 million $ 459,914
Apr 24, 10 AM $ 0.173
+0.23%
$ 35.13 million $ 467,644
Apr 24, 9 AM $ 0.172
-1.21%
$ 34.96 million $ 514,005
Apr 24, 8 AM $ 0.174
-0.46%
$ 35.39 million $ 513,555
Apr 24, 7 AM $ 0.175
+0.34%
$ 35.68 million $ 528,047
Apr 24, 6 AM $ 0.175
-0.96%
$ 35.63 million $ 551,878
Apr 24, 5 AM $ 0.178
+0.68%
$ 36.14 million $ 584,389
Apr 24, 4 AM $ 0.177
-0.11%
$ 35.94 million $ 623,366
Apr 24, 3 AM $ 0.177
-0.73%
$ 35.98 million $ 639,082
Apr 24, 2 AM $ 0.179
-1.16%
$ 36.37 million $ 692,360
Apr 24, 1 AM $ 0.181
-1.09%
$ 36.79 million $ 838,394
Apr 24, 12 AM $ 0.182
+2.99%
$ 37.06 million $ 893,404
Apr 23, 11 PM $ 0.175
-0.17%
$ 35.66 million $ 1 million
Apr 23, 10 PM $ 0.176
+0.46%
$ 35.72 million $ 1.03 million
Apr 23, 9 PM $ 0.175
+0.34%
$ 35.51 million $ 1.07 million
Apr 23, 8 PM $ 0.174
+0.81%
$ 35.39 million $ 1.1 million
Apr 23, 7 PM $ 0.172
-0.40%
$ 35 million $ 1.14 million
Apr 23, 6 PM $ 0.173
-0.40%
$ 35.19 million $ 1.23 million
Apr 23, 5 PM $ 0.174
-0.69%
$ 35.33 million $ 1.3 million
Apr 23, 4 PM $ 0.175
-0.40%
$ 35.57 million $ 1.37 million
Apr 23, 3 PM $ 0.176
+0.34%
$ 35.72 million $ 1.46 million
Apr 23, 2 PM $ 0.173
+0.93%
$ 35.13 million $ 1.52 million