Metya Token Historical Data

MET Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 0.172
+0.64%
$ 34.99 million $ 508,896
Feb 24, 12 PM $ 0.171
+0.18%
$ 34.68 million $ 501,312
Feb 24, 11 AM $ 0.17
+0.35%
$ 34.62 million $ 487,926
Feb 24, 10 AM $ 0.17
-0.23%
$ 34.6 million $ 475,764
Feb 24, 9 AM $ 0.169
-2.19%
$ 34.44 million $ 461,108
Feb 24, 8 AM $ 0.173
+3.59%
$ 35.21 million $ 445,404
Feb 24, 7 AM $ 0.167
-2.00%
$ 33.91 million $ 354,255
Feb 24, 6 AM $ 0.17
+0.30%
$ 34.52 million $ 334,827
Feb 24, 5 AM $ 0.169
-0.88%
$ 34.36 million $ 313,818
Feb 24, 4 AM $ 0.171
+0.29%
$ 34.68 million $ 292,977
Feb 24, 3 AM $ 0.169
-2.42%
$ 34.44 million $ 272,699
Feb 24, 2 AM $ 0.173
-2.91%
$ 35.25 million $ 241,596
Feb 24, 1 AM $ 0.179
-1.05%
$ 36.33 million $ 220,455
Feb 24, 12 AM $ 0.18
-1.69%
$ 36.63 million $ 231,801
Feb 23, 11 PM $ 0.183
-1.08%
$ 37.24 million $ 210,232
Feb 23, 10 PM $ 0.185
-0.27%
$ 37.69 million $ 197,535
Feb 23, 9 PM $ 0.183
-3.13%
$ 37.14 million $ 177,757
Feb 23, 8 PM $ 0.188
-0.64%
$ 38.16 million $ 139,228
Feb 23, 7 PM $ 0.189
-2.13%
$ 38.34 million $ 129,643
Feb 23, 6 PM $ 0.193
+0.16%
$ 39.26 million $ 121,122
Feb 23, 5 PM $ 0.192
-1.69%
$ 38.95 million $ 147,837
Feb 23, 4 PM $ 0.194
-1.07%
$ 39.52 million $ 143,474
Feb 23, 3 PM $ 0.197
-0.05%
$ 39.97 million $ 131,203
Feb 23, 2 PM $ 0.198
-0.40%
$ 40.25 million $ 127,531
Feb 23, 1 PM $ 0.199
-1.00%
$ 40.39 million $ 122,159
Feb 23, 12 PM $ 0.201
+0.45%
$ 40.84 million $ 120,961
Feb 23, 11 AM $ 0.2
+0.35%
$ 40.74 million $ 119,447
Feb 23, 10 AM $ 0.2
-0.20%
$ 40.72 million $ 117,476
Feb 23, 9 AM $ 0.201
+1.67%
$ 40.8 million $ 110,536
Feb 23, 8 AM $ 0.197
-0.25%
$ 40.01 million $ 107,306
Feb 23, 7 AM $ 0.197
+0.77%
$ 40.05 million $ 103,570
Feb 23, 6 AM $ 0.196
+1.03%
$ 39.74 million $ 101,623
Feb 23, 5 AM $ 0.193
+1.10%
$ 39.26 million $ 100,030
Feb 23, 4 AM $ 0.191
-0.31%
$ 38.73 million $ 98,365
Feb 23, 3 AM $ 0.191
-0.05%
$ 38.83 million $ 98,271
Feb 23, 2 AM $ 0.191
+0.47%
$ 38.79 million $ 98,755
Feb 23, 1 AM $ 0.19
-4.09%
$ 38.65 million $ 93,653
Feb 23, 12 AM $ 0.199
-0.45%
$ 40.42 million $ 62,797
Feb 22, 11 PM $ 0.199
+0.40%
$ 40.52 million $ 62,372
Feb 22, 10 PM $ 0.198
-0.15%
$ 40.33 million $ 53,994
Feb 22, 9 PM $ 0.198
-0.25%
$ 40.19 million $ 52,010
Feb 22, 8 PM $ 0.198
-0.10%
$ 40.27 million $ 54,458
Feb 22, 7 PM $ 0.198
-0.45%
$ 40.23 million $ 55,485
Feb 22, 6 PM $ 0.199
+0.76%
$ 40.39 million $ 53,974
Feb 22, 5 PM $ 0.201
-0.59%
$ 40.8 million $ 23,355
Feb 22, 4 PM $ 0.201
-0.44%
$ 40.94 million $ 23,041
Feb 22, 3 PM $ 0.203
+0.05%
$ 41.19 million $ 23,032
Feb 22, 2 PM $ 0.203
-0.20%
$ 41.17 million $ 32,271
Feb 22, 1 PM $ 0.203
-0.34%
$ 41.21 million $ 36,533
Feb 22, 12 PM $ 0.203
-0.93%
$ 41.37 million $ 36,081