Metya Token Historical Data

MET Page 28
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 AM $0.153
+1.73%
$31.08 million $187,270
Jun 26, 12 AM $0.15
+0.33%
$30.55 million $189,018
Jun 25, 11 PM $0.15
-0.20%
$30.49 million $195,076
Jun 25, 10 PM $0.151
+2.17%
$30.69 million $193,614
Jun 25, 9 PM $0.148
+0.34%
$30.04 million $207,306
Jun 25, 8 PM $0.147
-0.41%
$29.94 million $206,101
Jun 25, 7 PM $0.148
-2.50%
$30.16 million $208,650
Jun 25, 6 PM $0.152
+1.33%
$30.89 million $210,148
Jun 25, 5 PM $0.149
+1.09%
$30.28 million $208,793
Jun 25, 4 PM $0.147
-0.68%
$29.86 million $211,566
Jun 25, 3 PM $0.146
-1.01%
$29.74 million $224,188
Jun 25, 2 PM $0.148
+2.57%
$30.04 million $245,777
Jun 25, 1 PM $0.144
-6.12%
$29.29 million $229,914
Jun 25, 12 PM $0.154
-1.09%
$31.22 million $254,996
Jun 25, 11 AM $0.155
-1.58%
$31.56 million $254,691
Jun 25, 10 AM $0.157
+0.51%
$31.87 million $229,447
Jun 25, 9 AM $0.156
+0.13%
$31.71 million $206,149
Jun 25, 8 AM $0.156
+0.58%
$31.67 million $206,685
Jun 25, 7 AM $0.155
+0.45%
$31.44 million $216,232
Jun 25, 6 AM $0.154
-0.32%
$31.3 million $208,439
Jun 25, 5 AM $0.154
-0.45%
$31.28 million $206,477
Jun 25, 4 AM $0.155
+0.59%
$31.42 million $212,119
Jun 25, 3 AM $0.153
-1.54%
$31.2 million $208,100
Jun 25, 2 AM $0.155
+0.78%
$31.61 million $209,209
Jun 25, 1 AM $0.154
+1.72%
$31.24 million $212,991
Jun 25, 12 AM $0.151
-0.72%
$30.71 million $202,893
Jun 24, 11 PM $0.151
+1.13%
$30.79 million $206,952
Jun 24, 10 PM $0.15
+2.18%
$30.45 million $211,833
Jun 24, 9 PM $0.147
-0.88%
$29.8 million $220,919
Jun 24, 8 PM $0.148
+1.86%
$30.08 million $229,484
Jun 24, 7 PM $0.145
-1.22%
$29.51 million $227,299
Jun 24, 6 PM $0.147
+1.10%
$29.9 million $224,895
Jun 24, 5 PM $0.146
-0.61%
$29.59 million $227,581
Jun 24, 4 PM $0.147
+0.89%
$29.82 million $222,780
Jun 24, 3 PM $0.145
-1.16%
$29.55 million $212,991
Jun 24, 2 PM $0.148
-0.67%
$30.06 million $198,706
Jun 24, 1 PM $0.149
-1.26%
$30.37 million $203,335
Jun 24, 12 PM $0.151
-1.50%
$30.75 million $188,209
Jun 24, 11 AM $0.154
+0.33%
$31.22 million $197,006
Jun 24, 10 AM $0.153
+0.07%
$31.12 million $204,050
Jun 24, 9 AM $0.153
-0.07%
$31.1 million $214,796
Jun 24, 8 AM $0.153
+0.72%
$31.12 million $232,225
Jun 24, 7 AM $0.152
+0.26%
$30.89 million $236,992
Jun 24, 6 AM $0.152
-0.26%
$30.96 million $281,571
Jun 24, 5 AM $0.153
+0.33%
$31.14 million $305,437
Jun 24, 4 AM $0.152
-0.46%
$30.93 million $303,827
Jun 24, 3 AM $0.153
-0.58%
$31.12 million $311,123
Jun 24, 2 AM $0.154
-2.65%
$31.3 million $310,205
Jun 24, 1 AM $0.157
-1.38%
$31.97 million $305,730
Jun 24, 12 AM $0.159
-1.30%
$32.4 million $309,988