Metya Token Historical Data

MET Page 29
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.176
+0.34%
$ 35.72 million $ 1.46 million
Apr 23, 2 PM $ 0.173
+0.93%
$ 35.13 million $ 1.52 million
Apr 23, 1 PM $ 0.171
-1.84%
$ 34.78 million $ 1.47 million
Apr 23, 12 PM $ 0.175
-0.34%
$ 35.68 million $ 1.56 million
Apr 23, 11 AM $ 0.177
-1.17%
$ 35.96 million $ 1.71 million
Apr 23, 10 AM $ 0.179
+2.81%
$ 36.39 million $ 1.78 million
Apr 23, 9 AM $ 0.174
-0.91%
$ 35.39 million $ 1.87 million
Apr 23, 8 AM $ 0.175
+0.63%
$ 35.68 million $ 2 million
Apr 23, 7 AM $ 0.174
+1.52%
$ 35.31 million $ 2.13 million
Apr 23, 6 AM $ 0.171
+1.18%
$ 34.76 million $ 2.25 million
Apr 23, 5 AM $ 0.169
-2.42%
$ 34.35 million $ 2.51 million
Apr 23, 4 AM $ 0.173
-1.98%
$ 35.27 million $ 2.54 million
Apr 23, 3 AM $ 0.176
-1.40%
$ 35.86 million $ 2.6 million
Apr 23, 2 AM $ 0.178
-5.96%
$ 36.24 million $ 2.77 million
Apr 23, 1 AM $ 0.188
+4.57%
$ 38.18 million $ 3.1 million
Apr 23, 12 AM $ 0.178
-3.63%
$ 36.18 million $ 3.83 million
Apr 22, 11 PM $ 0.186
-0.43%
$ 37.79 million $ 5.08 million
Apr 22, 10 PM $ 0.186
-0.43%
$ 37.87 million $ 5.27 million
Apr 22, 9 PM $ 0.187
-1.63%
$ 38.03 million $ 5.33 million
Apr 22, 8 PM $ 0.19
-0.94%
$ 38.66 million $ 5.43 million
Apr 22, 7 PM $ 0.192
+0.42%
$ 39.03 million $ 5.53 million
Apr 22, 6 PM $ 0.191
+0.69%
$ 38.79 million $ 5.57 million
Apr 22, 5 PM $ 0.19
+2.05%
$ 38.52 million $ 5.62 million
Apr 22, 4 PM $ 0.185
-0.05%
$ 37.69 million $ 5.64 million
Apr 22, 3 PM $ 0.186
-0.11%
$ 37.75 million $ 5.55 million
Apr 22, 2 PM $ 0.188
+1.95%
$ 38.24 million $ 5.46 million
Apr 22, 1 PM $ 0.184
-1.23%
$ 37.4 million $ 5.4 million
Apr 22, 12 PM $ 0.185
-2.07%
$ 37.53 million $ 5.3 million
Apr 22, 11 AM $ 0.192
+2.57%
$ 38.99 million $ 5.14 million
Apr 22, 10 AM $ 0.189
-1.36%
$ 38.42 million $ 5.04 million
Apr 22, 9 AM $ 0.191
+0.95%
$ 38.79 million $ 4.92 million
Apr 22, 8 AM $ 0.188
+0.05%
$ 38.26 million $ 4.77 million
Apr 22, 7 AM $ 0.189
-2.88%
$ 38.38 million $ 4.63 million
Apr 22, 6 AM $ 0.196
+7.10%
$ 39.88 million $ 4.48 million
Apr 22, 5 AM $ 0.182
-0.92%
$ 37.02 million $ 4.18 million
Apr 22, 4 AM $ 0.184
-1.08%
$ 37.32 million $ 4.11 million
Apr 22, 3 AM $ 0.184
-3.52%
$ 37.34 million $ 4.01 million
Apr 22, 2 AM $ 0.187
-1.84%
$ 38.03 million $ 3.77 million
Apr 22, 1 AM $ 0.19
+1.28%
$ 38.66 million $ 3.29 million
Apr 22, 12 AM $ 0.185
+3.47%
$ 37.61 million $ 1.27 million
Apr 21, 11 PM $ 0.18
+5.82%
$ 36.57 million $ 1.05 million
Apr 21, 10 PM $ 0.169
-0.35%
$ 34.27 million $ 824,460
Apr 21, 9 PM $ 0.168
+2.43%
$ 34.23 million $ 719,668
Apr 21, 8 PM $ 0.166
+2.84%
$ 33.83 million $ 586,694
Apr 21, 7 PM $ 0.161
-2.73%
$ 32.63 million $ 441,758
Apr 21, 6 PM $ 0.162
+4.31%
$ 32.97 million $ 308,592
Apr 21, 5 PM $ 0.155
+3.12%
$ 31.53 million $ 189,051
Apr 21, 4 PM $ 0.151
+0.40%
$ 30.64 million $ 92,932
Apr 21, 3 PM $ 0.149
+0.88%
$ 30.37 million $ 86,779
Apr 21, 2 PM $ 0.149
+1.57%
$ 30.25 million $ 78,453