Metya Token Historical Data

MET Page 29
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 AM $0.159
-1.30%
$32.4 million $309,988
Jun 23, 11 PM $0.161
-2.66%
$32.72 million $315,679
Jun 23, 10 PM $0.165
+3.39%
$33.48 million $324,482
Jun 23, 9 PM $0.159
+0.95%
$32.3 million $342,061
Jun 23, 8 PM $0.157
+0.71%
$31.81 million $342,215
Jun 23, 7 PM $0.156
+0.77%
$31.77 million $345,743
Jun 23, 6 PM $0.155
-0.06%
$31.52 million $350,978
Jun 23, 5 PM $0.155
+0.71%
$31.54 million $355,004
Jun 23, 4 PM $0.154
-0.26%
$31.34 million $359,429
Jun 23, 3 PM $0.154
-1.15%
$31.32 million $367,397
Jun 23, 2 PM $0.156
-2.07%
$31.69 million $394,055
Jun 23, 1 PM $0.159
+0.38%
$32.36 million $420,568
Jun 23, 12 PM $0.159
-2.21%
$32.34 million $428,697
Jun 23, 11 AM $0.163
-0.31%
$33.05 million $428,894
Jun 23, 10 AM $0.162
+0.68%
$32.99 million $465,368
Jun 23, 9 AM $0.161
+2.29%
$32.68 million $489,067
Jun 23, 8 AM $0.158
-1.56%
$32.13 million $497,792
Jun 23, 7 AM $0.162
+5.33%
$32.95 million $496,582
Jun 23, 6 AM $0.154
-1.03%
$31.28 million $496,955
Jun 23, 5 AM $0.155
-3.78%
$31.56 million $493,107
Jun 23, 4 AM $0.161
+0.00%
$32.8 million $506,123
Jun 23, 3 AM $0.162
+1.44%
$32.85 million $511,699
Jun 23, 2 AM $0.159
+0.13%
$32.38 million $526,041
Jun 23, 1 AM $0.16
+0.69%
$32.42 million $545,934
Jun 23, 12 AM $0.158
+1.08%
$32.19 million $619,329
Jun 22, 11 PM $0.159
-3.40%
$32.3 million $707,913
Jun 22, 10 PM $0.165
-5.45%
$33.52 million $724,493
Jun 22, 9 PM $0.173
+3.10%
$35.12 million $732,137
Jun 22, 8 PM $0.168
+1.14%
$34.17 million $754,381
Jun 22, 7 PM $0.167
+0.36%
$33.94 million $779,605
Jun 22, 6 PM $0.166
+1.65%
$33.74 million $783,268
Jun 22, 5 PM $0.163
-1.39%
$33.17 million $789,215
Jun 22, 4 PM $0.165
+1.54%
$33.43 million $803,197
Jun 22, 3 PM $0.162
+1.63%
$32.93 million $924,408
Jun 22, 2 PM $0.16
-4.52%
$32.6 million $921,728
Jun 22, 1 PM $0.168
-2.61%
$34.13 million $945,429
Jun 22, 12 PM $0.173
+1.11%
$35.1 million $972,618
Jun 22, 11 AM $0.17
-1.10%
$34.61 million $1.11 million
Jun 22, 10 AM $0.175
+2.88%
$35.59 million $1.12 million
Jun 22, 9 AM $0.17
+1.43%
$34.61 million $1.15 million
Jun 22, 8 AM $0.167
+1.28%
$33.88 million $1.24 million
Jun 22, 7 AM $0.162
+3.26%
$32.82 million $1.33 million
Jun 22, 6 AM $0.156
-2.62%
$31.71 million $1.32 million
Jun 22, 5 AM $0.16
+0.82%
$32.56 million $1.4 million
Jun 22, 4 AM $0.161
-1.11%
$32.66 million $1.66 million
Jun 22, 3 AM $0.162
-2.70%
$33.01 million $1.74 million
Jun 22, 2 AM $0.168
-0.30%
$34.06 million $1.75 million
Jun 22, 1 AM $0.167
-2.62%
$33.98 million $1.8 million
Jun 22, 12 AM $0.172
+5.73%
$34.9 million $1.79 million
Jun 21, 11 PM $0.162
-2.29%
$33.01 million $1.93 million