Metya Token Historical Data

MET Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $ 0.141
+0.71%
$ 28.7 million $ 118,021
Apr 15, 9 PM $ 0.14
-0.57%
$ 28.5 million $ 119,904
Apr 15, 8 PM $ 0.141
+0.07%
$ 28.66 million $ 119,394
Apr 15, 7 PM $ 0.141
+0.57%
$ 28.72 million $ 118,278
Apr 15, 6 PM $ 0.141
+0.72%
$ 28.56 million $ 117,852
Apr 15, 5 PM $ 0.139
+0.07%
$ 28.34 million $ 119,268
Apr 15, 4 PM $ 0.139
+0.72%
$ 28.28 million $ 122,545
Apr 15, 3 PM $ 0.138
-0.86%
$ 28.03 million $ 124,007
Apr 15, 2 PM $ 0.139
+0.80%
$ 28.22 million $ 122,451
Apr 15, 1 PM $ 0.138
-0.58%
$ 27.97 million $ 145,726
Apr 15, 12 PM $ 0.138
-0.36%
$ 28.13 million $ 161,177
Apr 15, 11 AM $ 0.139
+0.29%
$ 28.24 million $ 157,265
Apr 15, 10 AM $ 0.138
+0.07%
$ 28.11 million $ 155,687
Apr 15, 9 AM $ 0.138
+0.36%
$ 28.07 million $ 152,894
Apr 15, 8 AM $ 0.138
-0.65%
$ 28.07 million $ 149,652
Apr 15, 7 AM $ 0.139
+1.24%
$ 28.26 million $ 141,609
Apr 15, 6 AM $ 0.137
+1.10%
$ 27.93 million $ 136,424
Apr 15, 5 AM $ 0.136
-0.59%
$ 27.63 million $ 114,591
Apr 15, 4 AM $ 0.136
+0.44%
$ 27.73 million $ 114,734
Apr 15, 3 AM $ 0.136
+0.37%
$ 27.61 million $ 116,031
Apr 15, 2 AM $ 0.135
-0.22%
$ 27.5 million $ 119,347
Apr 15, 1 AM $ 0.136
+0.82%
$ 27.63 million $ 114,573
Apr 15, 12 AM $ 0.135
+0.37%
$ 27.44 million $ 114,999
Apr 14, 11 PM $ 0.135
+0.22%
$ 27.34 million $ 117,352
Apr 14, 10 PM $ 0.134
-0.07%
$ 27.28 million $ 120,670
Apr 14, 9 PM $ 0.134
+0.30%
$ 27.3 million $ 124,348
Apr 14, 8 PM $ 0.134
-0.37%
$ 27.26 million $ 128,061
Apr 14, 7 PM $ 0.135
+0.60%
$ 27.36 million $ 128,692
Apr 14, 6 PM $ 0.134
-1.47%
$ 27.2 million $ 129,059
Apr 14, 5 PM $ 0.136
+0.00%
$ 27.65 million $ 130,786
Apr 14, 4 PM $ 0.136
-1.09%
$ 27.65 million $ 129,857
Apr 14, 3 PM $ 0.138
-1.08%
$ 28.03 million $ 140,129
Apr 14, 2 PM $ 0.139
+0.43%
$ 28.32 million $ 138,266
Apr 14, 1 PM $ 0.139
+2.06%
$ 28.2 million $ 155,946
Apr 14, 12 PM $ 0.136
+0.00%
$ 27.59 million $ 147,324
Apr 14, 11 AM $ 0.136
-0.07%
$ 27.71 million $ 150,156
Apr 14, 10 AM $ 0.136
-0.58%
$ 27.73 million $ 153,612
Apr 14, 9 AM $ 0.137
+0.07%
$ 27.91 million $ 172,598
Apr 14, 8 AM $ 0.137
+0.29%
$ 27.89 million $ 177,012
Apr 14, 7 AM $ 0.137
+0.00%
$ 27.85 million $ 196,924
Apr 14, 6 AM $ 0.137
-0.15%
$ 27.85 million $ 199,606
Apr 14, 5 AM $ 0.137
-0.15%
$ 27.85 million $ 199,696
Apr 14, 4 AM $ 0.137
-0.80%
$ 27.85 million $ 197,175
Apr 14, 3 AM $ 0.139
+0.36%
$ 28.2 million $ 198,958
Apr 14, 2 AM $ 0.138
-0.07%
$ 28.09 million $ 196,110
Apr 14, 1 AM $ 0.138
-0.07%
$ 28.11 million $ 196,266
Apr 14, 12 AM $ 0.139
-1.00%
$ 28.18 million $ 197,743
Apr 13, 11 PM $ 0.14
+0.07%
$ 28.46 million $ 196,952
Apr 13, 10 PM $ 0.14
+0.79%
$ 28.42 million $ 193,439
Apr 13, 9 PM $ 0.139
+0.51%
$ 28.18 million $ 189,505