Metya Token Historical Data

MET Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 AM $ 0.115
+1.60%
$ 23.27 million $ 49,236
Jun 15, 5 AM $ 0.112
+1.17%
$ 22.85 million $ 43,238
Jun 15, 4 AM $ 0.111
+0.82%
$ 22.62 million $ 48,633
Jun 15, 3 AM $ 0.111
-0.27%
$ 22.5 million $ 48,248
Jun 15, 2 AM $ 0.11
+0.73%
$ 22.42 million $ 45,977
Jun 15, 1 AM $ 0.11
+0.37%
$ 22.26 million $ 43,064
Jun 15, 12 AM $ 0.109
-0.27%
$ 22.17 million $ 43,537
Jun 14, 11 PM $ 0.109
+0.65%
$ 22.17 million $ 41,541
Jun 14, 10 PM $ 0.108
+0.09%
$ 22.03 million $ 42,661
Jun 14, 9 PM $ 0.108
+2.96%
$ 21.95 million $ 44,204
Jun 14, 8 PM $ 0.105
+0.48%
$ 21.32 million $ 44,917
Jun 14, 7 PM $ 0.104
+0.58%
$ 21.22 million $ 45,872
Jun 14, 6 PM $ 0.104
+0.39%
$ 21.1 million $ 47,431
Jun 14, 5 PM $ 0.103
-0.67%
$ 21.02 million $ 51,379
Jun 14, 4 PM $ 0.105
+0.87%
$ 21.32 million $ 50,735
Jun 14, 3 PM $ 0.104
+0.87%
$ 21.14 million $ 52,413
Jun 14, 2 PM $ 0.103
-0.48%
$ 20.91 million $ 52,729
Jun 14, 1 PM $ 0.103
-0.58%
$ 20.87 million $ 52,482
Jun 14, 12 PM $ 0.103
-0.67%
$ 20.98 million $ 53,399
Jun 14, 11 AM $ 0.104
+0.00%
$ 21.12 million $ 53,722
Jun 14, 10 AM $ 0.104
-1.05%
$ 21.1 million $ 62,843
Jun 14, 9 AM $ 0.104
-0.10%
$ 21.24 million $ 63,996
Jun 14, 8 AM $ 0.105
+0.19%
$ 21.26 million $ 63,776
Jun 14, 7 AM $ 0.104
-0.10%
$ 21.22 million $ 64,257
Jun 14, 6 AM $ 0.104
-0.95%
$ 21.24 million $ 66,997
Jun 14, 5 AM $ 0.105
+1.05%
$ 21.44 million $ 72,805
Jun 14, 4 AM $ 0.104
-0.48%
$ 21.18 million $ 63,211
Jun 14, 3 AM $ 0.105
-0.10%
$ 21.28 million $ 61,675
Jun 14, 2 AM $ 0.105
-0.57%
$ 21.3 million $ 60,991
Jun 14, 1 AM $ 0.105
+0.38%
$ 21.4 million $ 60,830
Jun 14, 12 AM $ 0.105
-0.19%
$ 21.32 million $ 60,020
Jun 13, 11 PM $ 0.105
-0.38%
$ 21.34 million $ 57,518
Jun 13, 10 PM $ 0.105
-0.94%
$ 21.44 million $ 53,796
Jun 13, 9 PM $ 0.106
+0.95%
$ 21.61 million $ 51,919
Jun 13, 8 PM $ 0.105
+0.00%
$ 21.38 million $ 48,956
Jun 13, 7 PM $ 0.105
+0.29%
$ 21.42 million $ 47,513
Jun 13, 6 PM $ 0.105
-0.57%
$ 21.34 million $ 47,114
Jun 13, 5 PM $ 0.106
+0.57%
$ 21.65 million $ 44,536
Jun 13, 4 PM $ 0.106
-0.84%
$ 21.52 million $ 54,027
Jun 13, 3 PM $ 0.107
+0.85%
$ 21.71 million $ 55,924
Jun 13, 2 PM $ 0.106
+0.76%
$ 21.48 million $ 55,243
Jun 13, 1 PM $ 0.105
-0.57%
$ 21.38 million $ 56,368
Jun 13, 12 PM $ 0.106
-0.09%
$ 21.5 million $ 58,720
Jun 13, 11 AM $ 0.106
+0.19%
$ 21.52 million $ 65,951
Jun 13, 10 AM $ 0.106
-0.38%
$ 21.48 million $ 59,291
Jun 13, 9 AM $ 0.106
+0.09%
$ 21.56 million $ 64,746
Jun 13, 8 AM $ 0.106
-0.93%
$ 21.54 million $ 67,734
Jun 13, 7 AM $ 0.107
+0.00%
$ 21.81 million $ 69,114
Jun 13, 6 AM $ 0.107
+2.59%
$ 21.73 million $ 68,937
Jun 13, 5 AM $ 0.104
-1.23%
$ 21.18 million $ 71,157