Metya Token Historical Data

MET Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16, 12 AM $ 0.165
+0.43%
$ 33.56 million $ 62,898
Aug 15, 11 PM $ 0.164
-0.42%
$ 33.37 million $ 60,210
Aug 15, 10 PM $ 0.164
+0.06%
$ 33.41 million $ 58,904
Aug 15, 9 PM $ 0.163
+0.12%
$ 33.13 million $ 59,722
Aug 15, 8 PM $ 0.163
-0.12%
$ 33.07 million $ 81,952
Aug 15, 7 PM $ 0.163
+0.31%
$ 33.07 million $ 82,572
Aug 15, 6 PM $ 0.163
-0.12%
$ 33.13 million $ 81,024
Aug 15, 5 PM $ 0.163
-0.67%
$ 33.19 million $ 84,068
Aug 15, 4 PM $ 0.164
-0.24%
$ 33.41 million $ 79,851
Aug 15, 3 PM $ 0.165
+0.00%
$ 33.5 million $ 80,457
Aug 15, 2 PM $ 0.165
-0.54%
$ 33.6 million $ 80,513
Aug 15, 1 PM $ 0.167
+1.15%
$ 33.86 million $ 77,960
Aug 15, 12 PM $ 0.164
+0.49%
$ 33.37 million $ 76,216
Aug 15, 11 AM $ 0.164
-0.37%
$ 33.23 million $ 76,197
Aug 15, 10 AM $ 0.164
-0.49%
$ 33.25 million $ 74,755
Aug 15, 9 AM $ 0.164
-0.43%
$ 33.31 million $ 77,075
Aug 15, 8 AM $ 0.165
+1.73%
$ 33.46 million $ 77,915
Aug 15, 7 AM $ 0.162
-0.74%
$ 32.89 million $ 80,935
Aug 15, 6 AM $ 0.163
-0.12%
$ 33.07 million $ 80,476
Aug 15, 5 AM $ 0.163
+0.18%
$ 33.15 million $ 78,523
Aug 15, 4 AM $ 0.163
-0.18%
$ 33.09 million $ 80,792
Aug 15, 3 AM $ 0.163
+0.00%
$ 33.15 million $ 85,348
Aug 15, 2 AM $ 0.164
+0.24%
$ 33.31 million $ 86,666
Aug 15, 1 AM $ 0.164
-0.61%
$ 33.23 million $ 87,787
Aug 15, 12 AM $ 0.164
+0.43%
$ 33.39 million $ 93,919
Aug 14, 11 PM $ 0.164
+0.25%
$ 33.25 million $ 105,752
Aug 14, 10 PM $ 0.163
+0.80%
$ 33.21 million $ 115,177
Aug 14, 9 PM $ 0.162
-0.31%
$ 32.97 million $ 139,515
Aug 14, 8 PM $ 0.163
+0.25%
$ 33.11 million $ 119,337
Aug 14, 7 PM $ 0.162
-0.37%
$ 32.99 million $ 118,954
Aug 14, 6 PM $ 0.163
-0.31%
$ 33.21 million $ 119,191
Aug 14, 5 PM $ 0.164
+0.00%
$ 33.33 million $ 117,809
Aug 14, 4 PM $ 0.164
-0.06%
$ 33.37 million $ 118,249
Aug 14, 3 PM $ 0.164
+0.49%
$ 33.29 million $ 118,197
Aug 14, 2 PM $ 0.162
-1.40%
$ 32.99 million $ 122,091
Aug 14, 1 PM $ 0.165
+0.00%
$ 33.46 million $ 124,313
Aug 14, 12 PM $ 0.164
+0.55%
$ 33.41 million $ 124,449
Aug 14, 11 AM $ 0.164
+0.12%
$ 33.23 million $ 140,487
Aug 14, 10 AM $ 0.163
-0.61%
$ 33.19 million $ 144,782
Aug 14, 9 AM $ 0.164
-0.73%
$ 33.39 million $ 145,899
Aug 14, 8 AM $ 0.165
-0.18%
$ 33.62 million $ 140,764
Aug 14, 7 AM $ 0.166
-0.24%
$ 33.8 million $ 134,942
Aug 14, 6 AM $ 0.167
+0.18%
$ 33.9 million $ 133,406
Aug 14, 5 AM $ 0.167
+0.12%
$ 34 million $ 132,181
Aug 14, 4 AM $ 0.168
-0.53%
$ 34.04 million $ 129,838
Aug 14, 3 AM $ 0.169
+1.02%
$ 34.37 million $ 127,725
Aug 14, 2 AM $ 0.168
-1.06%
$ 34.11 million $ 128,021
Aug 14, 1 AM $ 0.169
-1.11%
$ 34.31 million $ 128,913
Aug 14, 12 AM $ 0.17
-0.12%
$ 34.53 million $ 121,982
Aug 13, 11 PM $ 0.169
+0.89%
$ 34.43 million $ 111,796