Metya Token Historical Data

MET Page 3
Download
Date Close Price change Market cap Trading volume
6:09 PM $ 0.142
+0.00%
$ 28.91 million $ 77,979
6:04 PM $ 0.143
+0.00%
$ 29.03 million $ 77,435
5:59 PM $ 0.142
+0.00%
$ 28.89 million $ 77,031
5:54 PM $ 0.142
+0.00%
$ 28.87 million $ 77,026
5:49 PM $ 0.143
+0.00%
$ 29.09 million $ 76,672
5:44 PM $ 0.143
+0.00%
$ 29.07 million $ 76,490
5:39 PM $ 0.143
+0.00%
$ 29.07 million $ 76,737
5:34 PM $ 0.143
+0.00%
$ 29.17 million $ 76,447
5:29 PM $ 0.143
+0.00%
$ 29.15 million $ 76,272
5:24 PM $ 0.143
+0.00%
$ 29.17 million $ 75,563
5:19 PM $ 0.143
+0.00%
$ 29.13 million $ 76,264
5:14 PM $ 0.143
+0.00%
$ 29.13 million $ 76,245
5:09 PM $ 0.143
+0.00%
$ 29.05 million $ 76,240
5:04 PM $ 0.144
+0.00%
$ 29.19 million $ 76,201
4:59 PM $ 0.144
+0.00%
$ 29.25 million $ 75,987
4:54 PM $ 0.144
+0.00%
$ 29.35 million $ 74,637
4:49 PM $ 0.144
+0.00%
$ 29.35 million $ 75,284
4:44 PM $ 0.144
+0.00%
$ 29.27 million $ 75,135
4:39 PM $ 0.144
+0.00%
$ 29.27 million $ 75,355
4:34 PM $ 0.144
+0.00%
$ 29.27 million $ 76,086
4:29 PM $ 0.144
+0.00%
$ 29.37 million $ 76,257
4:24 PM $ 0.144
+0.00%
$ 29.37 million $ 77,603
4:19 PM $ 0.144
+0.00%
$ 29.37 million $ 78,870
4:14 PM $ 0.144
+0.00%
$ 29.37 million $ 80,005
4:09 PM $ 0.145
+0.00%
$ 29.4 million $ 78,799
4:04 PM $ 0.144
+0.00%
$ 29.33 million $ 79,153
3:59 PM $ 0.144
+0.00%
$ 29.35 million $ 79,061
3:54 PM $ 0.144
+0.00%
$ 29.31 million $ 78,731
3:49 PM $ 0.144
+0.00%
$ 29.21 million $ 79,396
3:44 PM $ 0.143
+0.00%
$ 29.17 million $ 79,348
3:39 PM $ 0.143
+0.00%
$ 29.17 million $ 79,201
3:34 PM $ 0.144
+0.00%
$ 29.23 million $ 79,196
3:29 PM $ 0.144
+0.00%
$ 29.19 million $ 79,192
3:24 PM $ 0.143
+0.00%
$ 29.17 million $ 79,010
3:19 PM $ 0.144
+0.00%
$ 29.23 million $ 79,010
3:14 PM $ 0.144
+0.00%
$ 29.23 million $ 78,874
3:09 PM $ 0.145
+0.00%
$ 29.4 million $ 78,318
3:04 PM $ 0.145
+0.00%
$ 29.4 million $ 79,542
2:59 PM $ 0.145
+0.00%
$ 29.4 million $ 80,025
2:54 PM $ 0.145
+0.00%
$ 29.4 million $ 80,205
2:49 PM $ 0.145
+0.00%
$ 29.4 million $ 80,475
2:44 PM $ 0.144
+0.00%
$ 29.33 million $ 80,244
2:39 PM $ 0.144
+0.00%
$ 29.33 million $ 80,349
2:34 PM $ 0.144
+0.00%
$ 29.33 million $ 80,626
2:29 PM $ 0.144
+0.00%
$ 29.31 million $ 80,637
2:24 PM $ 0.144
+0.00%
$ 29.31 million $ 80,499
2:19 PM $ 0.144
+0.00%
$ 29.31 million $ 80,562
2:14 PM $ 0.144
+0.00%
$ 29.35 million $ 80,345
2:09 PM $ 0.144
+0.00%
$ 29.31 million $ 80,044
2:04 PM $ 0.144
+0.00%
$ 29.33 million $ 80,008