Metya Token Historical Data

MET Page 3
Download
Date Close Price change Market cap Trading volume
8:02 PM $ 0.184
+0.00%
$ 37.38 million $ 174,703
7:57 PM $ 0.184
+0.00%
$ 37.38 million $ 174,962
7:52 PM $ 0.183
+0.00%
$ 37.15 million $ 171,367
7:47 PM $ 0.182
+0.00%
$ 36.99 million $ 170,962
7:42 PM $ 0.182
+0.00%
$ 37.01 million $ 170,662
7:37 PM $ 0.182
+0.00%
$ 36.95 million $ 170,628
7:32 PM $ 0.181
+0.00%
$ 36.81 million $ 170,540
7:27 PM $ 0.181
+0.00%
$ 36.87 million $ 170,545
7:22 PM $ 0.179
+0.00%
$ 36.42 million $ 165,980
7:17 PM $ 0.179
+0.00%
$ 36.36 million $ 165,935
7:12 PM $ 0.179
+0.00%
$ 36.38 million $ 165,929
7:07 PM $ 0.179
+0.00%
$ 36.46 million $ 165,610
7:02 PM $ 0.18
+0.00%
$ 36.56 million $ 166,637
6:57 PM $ 0.179
+0.00%
$ 36.48 million $ 167,361
6:52 PM $ 0.18
+0.00%
$ 36.52 million $ 167,361
6:47 PM $ 0.18
+0.00%
$ 36.56 million $ 167,192
6:42 PM $ 0.18
+0.00%
$ 36.54 million $ 167,047
6:37 PM $ 0.179
+0.00%
$ 36.32 million $ 164,872
6:32 PM $ 0.178
+0.00%
$ 36.22 million $ 163,706
6:27 PM $ 0.178
+0.00%
$ 36.16 million $ 163,440
6:22 PM $ 0.178
+0.00%
$ 36.12 million $ 163,506
6:17 PM $ 0.178
+0.00%
$ 36.1 million $ 163,488
6:12 PM $ 0.177
+0.00%
$ 36.08 million $ 163,843
6:07 PM $ 0.178
+0.00%
$ 36.1 million $ 164,192
6:02 PM $ 0.177
+0.00%
$ 36.04 million $ 164,129
5:57 PM $ 0.177
+0.00%
$ 36.08 million $ 162,637
5:52 PM $ 0.178
+0.00%
$ 36.12 million $ 163,885
5:47 PM $ 0.177
+0.00%
$ 36.08 million $ 164,464
5:42 PM $ 0.177
+0.00%
$ 35.98 million $ 164,904
5:37 PM $ 0.177
+0.00%
$ 35.98 million $ 165,619
5:32 PM $ 0.177
+0.00%
$ 36.06 million $ 165,899
5:27 PM $ 0.177
+0.00%
$ 36.02 million $ 167,703
5:22 PM $ 0.178
+0.00%
$ 36.2 million $ 168,125
5:17 PM $ 0.178
+0.00%
$ 36.14 million $ 168,732
5:12 PM $ 0.178
+0.00%
$ 36.26 million $ 168,560
5:07 PM $ 0.178
+0.00%
$ 36.2 million $ 168,513
5:02 PM $ 0.178
+0.00%
$ 36.1 million $ 168,450
4:57 PM $ 0.179
+0.00%
$ 36.3 million $ 168,579
4:52 PM $ 0.18
+0.00%
$ 36.52 million $ 168,502
4:47 PM $ 0.179
+0.00%
$ 36.48 million $ 168,430
4:42 PM $ 0.18
+0.00%
$ 36.5 million $ 168,617
4:37 PM $ 0.18
+0.00%
$ 36.54 million $ 168,601
4:32 PM $ 0.18
+0.00%
$ 36.56 million $ 169,011
4:27 PM $ 0.18
+0.00%
$ 36.61 million $ 168,755
4:22 PM $ 0.182
+0.00%
$ 37.09 million $ 165,917
4:17 PM $ 0.182
+0.00%
$ 36.91 million $ 168,919
4:12 PM $ 0.182
+0.00%
$ 36.91 million $ 168,170
4:07 PM $ 0.182
+0.00%
$ 37.05 million $ 168,955
4:02 PM $ 0.181
+0.00%
$ 36.89 million $ 170,813
3:57 PM $ 0.181
+0.00%
$ 36.85 million $ 169,602