Metya Token Historical Data

MET Page 30
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $0.166
-1.31%
$33.78 million $1.93 million
Jun 21, 9 PM $0.167
+0.91%
$33.96 million $1.98 million
Jun 21, 8 PM $0.167
-2.56%
$34 million $1.99 million
Jun 21, 7 PM $0.172
-1.21%
$34.92 million $1.99 million
Jun 21, 6 PM $0.174
+1.81%
$35.35 million $2 million
Jun 21, 5 PM $0.172
-1.10%
$34.86 million $2.01 million
Jun 21, 4 PM $0.172
-4.65%
$35.04 million $2.05 million
Jun 21, 3 PM $0.18
+1.87%
$36.63 million $1.94 million
Jun 21, 2 PM $0.177
-0.73%
$36.08 million $1.93 million
Jun 21, 1 PM $0.179
+2.11%
$36.34 million $1.9 million
Jun 21, 12 PM $0.177
+0.40%
$35.98 million $1.89 million
Jun 21, 11 AM $0.18
+0.22%
$36.59 million $1.78 million
Jun 21, 10 AM $0.178
+0.68%
$36.1 million $1.75 million
Jun 21, 9 AM $0.176
-0.73%
$35.85 million $1.72 million
Jun 21, 8 AM $0.176
+4.63%
$35.83 million $1.67 million
Jun 21, 7 AM $0.167
+1.09%
$33.96 million $1.59 million
Jun 21, 6 AM $0.165
-5.18%
$33.5 million $1.61 million
Jun 21, 5 AM $0.18
+3.57%
$36.59 million $1.52 million
Jun 21, 4 AM $0.172
+3.19%
$34.88 million $1.25 million
Jun 21, 3 AM $0.166
+1.09%
$33.8 million $1.21 million
Jun 21, 2 AM $0.165
+0.12%
$33.58 million $1.22 million
Jun 21, 1 AM $0.165
+0.67%
$33.54 million $1.25 million
Jun 21, 12 AM $0.163
+0.99%
$33.05 million $1.3 million
Jun 20, 11 PM $0.157
+2.08%
$31.91 million $1.41 million
Jun 20, 10 PM $0.154
+2.26%
$31.26 million $1.4 million
Jun 20, 9 PM $0.149
+5.32%
$30.2 million $1.33 million
Jun 20, 8 PM $0.141
-4.86%
$28.68 million $1.36 million
Jun 20, 7 PM $0.148
-2.05%
$30.12 million $1.41 million
Jun 20, 6 PM $0.152
+0.66%
$30.87 million $1.43 million
Jun 20, 5 PM $0.153
-0.33%
$31.02 million $1.46 million
Jun 20, 4 PM $0.153
+1.06%
$31.06 million $1.45 million
Jun 20, 3 PM $0.151
-0.33%
$30.73 million $1.46 million
Jun 20, 2 PM $0.152
+2.71%
$30.83 million $1.48 million
Jun 20, 1 PM $0.149
-0.80%
$30.26 million $1.71 million
Jun 20, 12 PM $0.15
+1.77%
$30.43 million $1.7 million
Jun 20, 11 AM $0.147
-2.84%
$29.94 million $1.73 million
Jun 20, 10 AM $0.152
+0.26%
$30.81 million $1.73 million
Jun 20, 9 AM $0.151
+2.85%
$30.79 million $1.74 million
Jun 20, 8 AM $0.148
+0.75%
$30.12 million $1.73 million
Jun 20, 7 AM $0.147
+1.59%
$29.9 million $1.77 million
Jun 20, 6 AM $0.145
+0.07%
$29.43 million $1.79 million
Jun 20, 5 AM $0.145
-1.09%
$29.41 million $1.85 million
Jun 20, 4 AM $0.148
-1.14%
$30.08 million $1.91 million
Jun 20, 3 AM $0.15
-1.19%
$30.41 million $1.92 million
Jun 20, 2 AM $0.151
+4.99%
$30.77 million $2 million
Jun 20, 1 AM $0.148
-2.31%
$30.08 million $2.11 million
Jun 20, 12 AM $0.146
+7.10%
$29.74 million $2.22 million
Jun 19, 11 PM $0.137
-1.51%
$27.78 million $1.88 million
Jun 19, 10 PM $0.139
-1.76%
$28.33 million $1.85 million
Jun 19, 9 PM $0.142
+1.00%
$28.84 million $1.82 million