Metya Token Historical Data

MET Page 30
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.149
+1.57%
$ 30.25 million $ 78,453
Apr 21, 1 PM $ 0.146
+0.55%
$ 29.78 million $ 73,795
Apr 21, 12 PM $ 0.145
-0.89%
$ 29.54 million $ 78,146
Apr 21, 11 AM $ 0.147
+0.27%
$ 29.8 million $ 79,810
Apr 21, 10 AM $ 0.146
+0.69%
$ 29.76 million $ 85,259
Apr 21, 9 AM $ 0.145
+0.48%
$ 29.56 million $ 80,746
Apr 21, 8 AM $ 0.145
-0.28%
$ 29.4 million $ 79,491
Apr 21, 7 AM $ 0.145
+0.21%
$ 29.58 million $ 77,109
Apr 21, 6 AM $ 0.146
-0.61%
$ 29.64 million $ 76,720
Apr 21, 5 AM $ 0.147
+0.14%
$ 29.82 million $ 71,650
Apr 21, 4 AM $ 0.146
-0.54%
$ 29.76 million $ 80,268
Apr 21, 3 AM $ 0.147
+0.48%
$ 29.92 million $ 77,847
Apr 21, 2 AM $ 0.146
-0.88%
$ 29.78 million $ 75,552
Apr 21, 1 AM $ 0.148
+0.68%
$ 30.09 million $ 74,868
Apr 21, 12 AM $ 0.147
-0.20%
$ 29.9 million $ 74,667
Apr 20, 11 PM $ 0.147
+0.41%
$ 29.94 million $ 72,755
Apr 20, 10 PM $ 0.147
+0.34%
$ 29.96 million $ 72,207
Apr 20, 9 PM $ 0.147
+0.21%
$ 29.8 million $ 79,622
Apr 20, 8 PM $ 0.146
+1.04%
$ 29.74 million $ 79,044
Apr 20, 7 PM $ 0.145
-0.07%
$ 29.46 million $ 79,211
Apr 20, 6 PM $ 0.145
+0.07%
$ 29.5 million $ 81,691
Apr 20, 5 PM $ 0.145
+0.56%
$ 29.42 million $ 82,462
Apr 20, 4 PM $ 0.144
+0.07%
$ 29.23 million $ 82,122
Apr 20, 3 PM $ 0.144
+0.91%
$ 29.21 million $ 84,494
Apr 20, 2 PM $ 0.144
-0.28%
$ 29.25 million $ 83,546
Apr 20, 1 PM $ 0.144
-0.21%
$ 29.35 million $ 78,970
Apr 20, 12 PM $ 0.145
+0.07%
$ 29.54 million $ 75,256
Apr 20, 11 AM $ 0.145
+0.28%
$ 29.42 million $ 70,983
Apr 20, 10 AM $ 0.144
+0.56%
$ 29.21 million $ 67,783
Apr 20, 9 AM $ 0.143
+0.49%
$ 29.05 million $ 65,625
Apr 20, 8 AM $ 0.142
-0.14%
$ 28.91 million $ 67,379
Apr 20, 7 AM $ 0.142
+0.21%
$ 28.81 million $ 67,852
Apr 20, 6 AM $ 0.141
+0.43%
$ 28.76 million $ 67,265
Apr 20, 5 AM $ 0.141
-1.68%
$ 28.6 million $ 69,240
Apr 20, 4 AM $ 0.143
-0.07%
$ 29.09 million $ 61,356
Apr 20, 3 AM $ 0.143
+0.14%
$ 29.11 million $ 60,315
Apr 20, 2 AM $ 0.143
+0.21%
$ 29.07 million $ 70,649
Apr 20, 1 AM $ 0.143
+0.07%
$ 29.01 million $ 76,331
Apr 20, 12 AM $ 0.142
+1.00%
$ 28.89 million $ 76,449
Apr 19, 11 PM $ 0.141
+0.14%
$ 28.62 million $ 77,154
Apr 19, 10 PM $ 0.142
-0.91%
$ 28.79 million $ 78,078
Apr 19, 9 PM $ 0.144
+0.77%
$ 29.31 million $ 71,626
Apr 19, 8 PM $ 0.143
-0.49%
$ 29.09 million $ 71,700
Apr 19, 7 PM $ 0.144
+0.98%
$ 29.23 million $ 75,273
Apr 19, 6 PM $ 0.142
-0.28%
$ 28.95 million $ 75,247
Apr 19, 5 PM $ 0.142
-1.04%
$ 28.89 million $ 77,031
Apr 19, 4 PM $ 0.144
-0.28%
$ 29.25 million $ 75,987
Apr 19, 3 PM $ 0.144
-0.14%
$ 29.35 million $ 79,061
Apr 19, 2 PM $ 0.145
+0.21%
$ 29.4 million $ 80,025
Apr 19, 1 PM $ 0.144
-0.28%
$ 29.37 million $ 80,008