Metya Token Historical Data

MET Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 0.212
-0.24%
$ 43.04 million $ 356,202
Feb 20, 11 AM $ 0.212
-0.33%
$ 43.1 million $ 357,328
Feb 20, 10 AM $ 0.213
-0.14%
$ 43.28 million $ 363,879
Feb 20, 9 AM $ 0.212
+0.00%
$ 43.2 million $ 365,858
Feb 20, 8 AM $ 0.212
+0.14%
$ 43.2 million $ 371,863
Feb 20, 7 AM $ 0.212
-0.70%
$ 43.14 million $ 372,170
Feb 20, 6 AM $ 0.214
+0.38%
$ 43.47 million $ 374,147
Feb 20, 5 AM $ 0.213
+0.81%
$ 43.26 million $ 375,721
Feb 20, 4 AM $ 0.211
-0.52%
$ 42.96 million $ 371,927
Feb 20, 3 AM $ 0.212
-0.84%
$ 43.18 million $ 369,397
Feb 20, 2 AM $ 0.214
-0.33%
$ 43.45 million $ 360,362
Feb 20, 1 AM $ 0.214
+0.28%
$ 43.59 million $ 355,840
Feb 20, 12 AM $ 0.214
-4.85%
$ 43.47 million $ 336,872
Feb 19, 11 PM $ 0.214
-0.33%
$ 43.53 million $ 107,098
Feb 19, 10 PM $ 0.213
-0.56%
$ 43.41 million $ 114,777
Feb 19, 9 PM $ 0.215
-0.51%
$ 43.67 million $ 113,954
Feb 19, 8 PM $ 0.215
+0.00%
$ 43.71 million $ 113,158
Feb 19, 7 PM $ 0.215
+0.84%
$ 43.69 million $ 106,895
Feb 19, 6 PM $ 0.213
+0.71%
$ 43.32 million $ 108,675
Feb 19, 5 PM $ 0.211
+0.33%
$ 42.82 million $ 112,173
Feb 19, 4 PM $ 0.21
-0.10%
$ 42.75 million $ 111,137
Feb 19, 3 PM $ 0.211
-0.19%
$ 42.88 million $ 118,797
Feb 19, 2 PM $ 0.21
+0.96%
$ 42.73 million $ 121,240
Feb 19, 1 PM $ 0.208
-3.16%
$ 42.35 million $ 119,846
Feb 19, 12 PM $ 0.214
-0.37%
$ 43.57 million $ 113,216
Feb 19, 11 AM $ 0.214
-0.23%
$ 43.55 million $ 116,992
Feb 19, 10 AM $ 0.214
+0.47%
$ 43.61 million $ 112,285
Feb 19, 9 AM $ 0.213
+0.52%
$ 43.41 million $ 110,855
Feb 19, 8 AM $ 0.212
-1.07%
$ 43.18 million $ 103,825
Feb 19, 7 AM $ 0.214
+0.75%
$ 43.43 million $ 110,216
Feb 19, 6 AM $ 0.212
+0.76%
$ 43.1 million $ 150,161
Feb 19, 5 AM $ 0.21
-0.05%
$ 42.63 million $ 149,831
Feb 19, 4 AM $ 0.21
-0.14%
$ 42.65 million $ 150,851
Feb 19, 3 AM $ 0.21
+0.19%
$ 42.65 million $ 158,168
Feb 19, 2 AM $ 0.209
+0.34%
$ 42.55 million $ 159,159
Feb 19, 1 AM $ 0.208
+0.68%
$ 42.37 million $ 162,383
Feb 19, 12 AM $ 0.207
-0.53%
$ 42.08 million $ 168,419
Feb 18, 11 PM $ 0.208
+0.39%
$ 42.29 million $ 184,615
Feb 18, 10 PM $ 0.207
-0.29%
$ 42.15 million $ 180,725
Feb 18, 9 PM $ 0.209
+0.34%
$ 42.42 million $ 183,203
Feb 18, 8 PM $ 0.209
+0.43%
$ 42.52 million $ 187,910
Feb 18, 7 PM $ 0.208
-0.33%
$ 42.38 million $ 196,116
Feb 18, 6 PM $ 0.209
-1.13%
$ 42.56 million $ 197,292
Feb 18, 5 PM $ 0.212
-0.19%
$ 43.05 million $ 194,895
Feb 18, 4 PM $ 0.212
-0.70%
$ 43.17 million $ 194,082
Feb 18, 3 PM $ 0.214
+1.47%
$ 43.47 million $ 191,762
Feb 18, 2 PM $ 0.209
-0.52%
$ 42.6 million $ 195,401
Feb 18, 1 PM $ 0.21
-1.32%
$ 42.62 million $ 216,135
Feb 18, 12 PM $ 0.212
-1.16%
$ 43.13 million $ 251,909
Feb 18, 11 AM $ 0.215
-0.42%
$ 43.68 million $ 296,732