Metya Token Historical Data

MET Page 31
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 PM $0.142
+1.00%
$28.84 million $1.82 million
Jun 19, 8 PM $0.141
+1.00%
$28.68 million $1.75 million
Jun 19, 7 PM $0.141
+2.25%
$28.66 million $1.67 million
Jun 19, 6 PM $0.138
-1.57%
$28.01 million $1.63 million
Jun 19, 5 PM $0.14
+6.95%
$28.46 million $1.57 million
Jun 19, 4 PM $0.131
-1.50%
$26.69 million $1.52 million
Jun 19, 3 PM $0.133
-1.11%
$27.09 million $1.49 million
Jun 19, 2 PM $0.135
+0.30%
$27.4 million $1.46 million
Jun 19, 1 PM $0.13
-0.23%
$26.38 million $1.2 million
Jun 19, 12 PM $0.129
+2.14%
$26.16 million $1.17 million
Jun 19, 11 AM $0.127
-0.16%
$25.71 million $1.11 million
Jun 19, 10 AM $0.126
+1.61%
$25.59 million $1.08 million
Jun 19, 9 AM $0.123
-2.54%
$25 million $1.04 million
Jun 19, 8 AM $0.127
-2.53%
$25.81 million $992,110
Jun 19, 7 AM $0.131
+0.15%
$26.56 million $914,718
Jun 19, 6 AM $0.131
-0.61%
$26.52 million $845,367
Jun 19, 5 AM $0.13
+1.72%
$26.46 million $767,733
Jun 19, 4 AM $0.129
-0.31%
$26.3 million $688,888
Jun 19, 3 AM $0.128
+0.00%
$26.04 million $629,210
Jun 19, 1 AM $0.123
+11.23%
$24.96 million $292,422
Jun 19, 12 AM $0.111
+3.65%
$22.52 million $65,403
Jun 18, 11 PM $0.106
+0.00%
$21.56 million $57,393
Jun 18, 10 PM $0.106
-0.19%
$21.56 million $57,024
Jun 18, 9 PM $0.107
-0.93%
$21.67 million $56,789
Jun 18, 8 PM $0.108
+0.56%
$21.87 million $57,856
Jun 18, 7 PM $0.107
+0.38%
$21.69 million $58,451
Jun 18, 6 PM $0.106
+0.09%
$21.61 million $60,834
Jun 18, 5 PM $0.106
-0.65%
$21.61 million $67,444
Jun 18, 4 PM $0.106
+0.95%
$21.63 million $79,943
Jun 18, 3 PM $0.106
-4.15%
$21.59 million $75,465
Jun 18, 2 PM $0.11
-0.18%
$22.4 million $64,315
Jun 18, 1 PM $0.11
-0.72%
$22.44 million $63,303
Jun 18, 12 PM $0.111
-0.89%
$22.58 million $66,234
Jun 18, 11 AM $0.112
-0.62%
$22.78 million $71,434
Jun 18, 10 AM $0.113
-0.79%
$22.87 million $70,907
Jun 18, 9 AM $0.113
-0.79%
$23.05 million $72,568
Jun 18, 8 AM $0.114
+0.44%
$23.23 million $68,952
Jun 18, 7 AM $0.113
+0.18%
$23.01 million $72,604
Jun 18, 6 AM $0.113
+0.18%
$22.97 million $77,019
Jun 18, 5 AM $0.113
+0.18%
$22.93 million $75,109
Jun 18, 4 AM $0.113
-0.71%
$22.89 million $73,786
Jun 18, 3 AM $0.114
-0.52%
$23.15 million $72,191
Jun 18, 2 AM $0.115
+1.51%
$23.27 million $72,715
Jun 18, 1 AM $0.113
+0.09%
$22.93 million $72,391
Jun 18, 12 AM $0.113
+0.27%
$22.91 million $71,943
Jun 17, 11 PM $0.112
+0.09%
$22.85 million $74,676
Jun 17, 10 PM $0.112
+0.99%
$22.83 million $75,195
Jun 17, 9 PM $0.111
-1.51%
$22.6 million $75,520
Jun 17, 8 PM $0.113
-0.18%
$22.87 million $75,870
Jun 17, 7 PM $0.113
-1.66%
$22.91 million $77,482