Metya Token Historical Data

MET Page 31
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.144
-0.28%
$ 29.37 million $ 80,008
Apr 19, 12 PM $ 0.144
-0.07%
$ 29.35 million $ 85,515
Apr 19, 11 AM $ 0.145
+1.12%
$ 29.4 million $ 107,258
Apr 19, 10 AM $ 0.143
+0.49%
$ 29.09 million $ 116,745
Apr 19, 9 AM $ 0.142
-0.91%
$ 28.89 million $ 124,565
Apr 19, 8 AM $ 0.143
+0.42%
$ 29.11 million $ 131,065
Apr 19, 7 AM $ 0.143
-0.56%
$ 28.99 million $ 142,613
Apr 19, 6 AM $ 0.143
+0.49%
$ 29.15 million $ 226,641
Apr 19, 5 AM $ 0.143
-0.63%
$ 29.05 million $ 242,783
Apr 19, 4 AM $ 0.144
+0.14%
$ 29.19 million $ 245,401
Apr 19, 3 AM $ 0.143
-0.21%
$ 29.15 million $ 249,127
Apr 19, 2 AM $ 0.144
-0.83%
$ 29.21 million $ 241,909
Apr 19, 1 AM $ 0.145
-0.96%
$ 29.48 million $ 255,758
Apr 19, 12 AM $ 0.146
-0.41%
$ 29.64 million $ 258,388
Apr 18, 11 PM $ 0.146
-0.88%
$ 29.78 million $ 261,359
Apr 18, 10 PM $ 0.148
+0.61%
$ 30.05 million $ 262,908
Apr 18, 9 PM $ 0.147
-0.20%
$ 29.96 million $ 261,728
Apr 18, 8 PM $ 0.148
+0.68%
$ 30 million $ 261,015
Apr 18, 7 PM $ 0.147
-0.20%
$ 29.82 million $ 257,216
Apr 18, 6 PM $ 0.146
-1.02%
$ 29.72 million $ 255,607
Apr 18, 5 PM $ 0.148
+0.00%
$ 30.09 million $ 255,355
Apr 18, 4 PM $ 0.148
+0.14%
$ 30.11 million $ 257,290
Apr 18, 3 PM $ 0.148
-0.27%
$ 30.17 million $ 252,199
Apr 18, 2 PM $ 0.149
+0.20%
$ 30.35 million $ 254,134
Apr 18, 1 PM $ 0.149
+0.00%
$ 30.29 million $ 265,055
Apr 18, 12 PM $ 0.149
-0.86%
$ 30.29 million $ 269,694
Apr 18, 11 AM $ 0.15
-0.60%
$ 30.49 million $ 256,517
Apr 18, 10 AM $ 0.151
-0.59%
$ 30.78 million $ 253,679
Apr 18, 9 AM $ 0.153
-0.07%
$ 31.12 million $ 248,146
Apr 18, 8 AM $ 0.154
-0.58%
$ 31.29 million $ 245,439
Apr 18, 7 AM $ 0.156
-0.06%
$ 31.71 million $ 234,702
Apr 18, 6 AM $ 0.156
+2.16%
$ 31.73 million $ 155,012
Apr 18, 5 AM $ 0.153
+0.79%
$ 31.04 million $ 142,941
Apr 18, 4 AM $ 0.151
+0.13%
$ 30.74 million $ 153,486
Apr 18, 3 AM $ 0.151
-0.85%
$ 30.7 million $ 151,525
Apr 18, 2 AM $ 0.152
+1.80%
$ 30.98 million $ 152,501
Apr 18, 1 AM $ 0.15
-0.27%
$ 30.51 million $ 141,626
Apr 18, 12 AM $ 0.15
-0.53%
$ 30.59 million $ 146,781
Apr 17, 11 PM $ 0.151
-0.53%
$ 30.76 million $ 149,489
Apr 17, 10 PM $ 0.152
+0.99%
$ 31 million $ 150,510
Apr 17, 9 PM $ 0.151
+0.40%
$ 30.72 million $ 153,593
Apr 17, 8 PM $ 0.15
-0.27%
$ 30.55 million $ 160,757
Apr 17, 7 PM $ 0.151
+0.20%
$ 30.66 million $ 166,809
Apr 17, 6 PM $ 0.151
-0.13%
$ 30.61 million $ 178,689
Apr 17, 5 PM $ 0.151
-0.79%
$ 30.76 million $ 182,032
Apr 17, 4 PM $ 0.152
+0.53%
$ 31 million $ 184,521
Apr 17, 3 PM $ 0.152
-0.46%
$ 30.82 million $ 187,668
Apr 17, 2 PM $ 0.153
-0.20%
$ 31.1 million $ 186,836
Apr 17, 1 PM $ 0.153
+0.59%
$ 31.08 million $ 183,440
Apr 17, 12 PM $ 0.152
+0.93%
$ 30.82 million $ 183,274