Metya Token Historical Data

MET Page 32
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.153
+0.59%
$ 31.08 million $ 183,440
Apr 17, 12 PM $ 0.152
+0.93%
$ 30.82 million $ 183,274
Apr 17, 11 AM $ 0.151
+0.74%
$ 30.64 million $ 180,943
Apr 17, 10 AM $ 0.149
-0.86%
$ 30.29 million $ 174,530
Apr 17, 9 AM $ 0.15
+0.27%
$ 30.41 million $ 183,532
Apr 17, 8 AM $ 0.15
+0.87%
$ 30.49 million $ 181,959
Apr 17, 7 AM $ 0.149
+0.41%
$ 30.23 million $ 216,769
Apr 17, 6 AM $ 0.148
+0.95%
$ 30.11 million $ 234,074
Apr 17, 5 AM $ 0.146
-1.88%
$ 29.76 million $ 231,063
Apr 17, 4 AM $ 0.149
-0.07%
$ 30.37 million $ 219,577
Apr 17, 3 AM $ 0.15
+0.40%
$ 30.41 million $ 221,053
Apr 17, 2 AM $ 0.149
-0.67%
$ 30.27 million $ 234,597
Apr 17, 1 AM $ 0.15
-0.53%
$ 30.55 million $ 250,795
Apr 17, 12 AM $ 0.151
-0.46%
$ 30.7 million $ 259,984
Apr 16, 11 PM $ 0.151
+0.60%
$ 30.78 million $ 266,200
Apr 16, 10 PM $ 0.152
+0.73%
$ 30.82 million $ 273,985
Apr 16, 9 PM $ 0.15
-0.40%
$ 30.45 million $ 270,645
Apr 16, 8 PM $ 0.15
-0.20%
$ 30.55 million $ 264,047
Apr 16, 7 PM $ 0.151
+0.73%
$ 30.66 million $ 258,096
Apr 16, 6 PM $ 0.15
+2.66%
$ 30.57 million $ 246,514
Apr 16, 5 PM $ 0.146
+0.62%
$ 29.7 million $ 242,681
Apr 16, 4 PM $ 0.145
-1.02%
$ 29.52 million $ 239,302
Apr 16, 3 PM $ 0.146
+1.39%
$ 29.64 million $ 235,313
Apr 16, 2 PM $ 0.144
-0.14%
$ 29.23 million $ 240,888
Apr 16, 1 PM $ 0.144
-0.62%
$ 29.27 million $ 234,181
Apr 16, 12 PM $ 0.145
+0.00%
$ 29.4 million $ 226,563
Apr 16, 11 AM $ 0.144
+0.35%
$ 29.33 million $ 228,666
Apr 16, 10 AM $ 0.144
-1.10%
$ 29.25 million $ 227,967
Apr 16, 9 AM $ 0.145
+0.28%
$ 29.58 million $ 219,627
Apr 16, 8 AM $ 0.146
+0.83%
$ 29.66 million $ 219,214
Apr 16, 7 AM $ 0.144
+0.21%
$ 29.35 million $ 195,075
Apr 16, 6 AM $ 0.144
+0.49%
$ 29.31 million $ 178,772
Apr 16, 5 AM $ 0.143
-0.21%
$ 29.17 million $ 200,058
Apr 16, 4 AM $ 0.144
+0.21%
$ 29.23 million $ 198,471
Apr 16, 3 AM $ 0.143
-0.07%
$ 29.17 million $ 196,642
Apr 16, 2 AM $ 0.144
+0.28%
$ 29.21 million $ 177,813
Apr 16, 1 AM $ 0.143
+0.35%
$ 29.13 million $ 157,989
Apr 16, 12 AM $ 0.142
+1.28%
$ 28.97 million $ 143,095
Apr 15, 11 PM $ 0.141
-0.28%
$ 28.62 million $ 129,419
Apr 15, 10 PM $ 0.141
+0.71%
$ 28.7 million $ 118,021
Apr 15, 9 PM $ 0.14
-0.57%
$ 28.5 million $ 119,904
Apr 15, 8 PM $ 0.141
+0.07%
$ 28.66 million $ 119,394
Apr 15, 7 PM $ 0.141
+0.57%
$ 28.72 million $ 118,278
Apr 15, 6 PM $ 0.141
+0.72%
$ 28.56 million $ 117,852
Apr 15, 5 PM $ 0.139
+0.07%
$ 28.34 million $ 119,268
Apr 15, 4 PM $ 0.139
+0.72%
$ 28.28 million $ 122,545
Apr 15, 3 PM $ 0.138
-0.86%
$ 28.03 million $ 124,007
Apr 15, 2 PM $ 0.139
+0.80%
$ 28.22 million $ 122,451
Apr 15, 1 PM $ 0.138
-0.58%
$ 27.97 million $ 145,726
Apr 15, 12 PM $ 0.138
-0.36%
$ 28.13 million $ 161,177