Coinranking
Metya Token Historical Data
MET
Page 32
| Date | | | ||
|---|---|---|---|---|
| Jun 17, 7 PM | $0.113 | -1.66% | ||
| Jun 17, 6 PM | $0.116 | +0.09% | ||
| Jun 17, 5 PM | $0.116 | +0.17% | ||
| Jun 17, 4 PM | $0.117 | -0.09% | ||
| Jun 17, 3 PM | $0.117 | +2.10% | ||
| Jun 17, 2 PM | $0.114 | -0.17% | ||
| Jun 17, 1 PM | $0.115 | +0.44% | ||
| Jun 17, 12 PM | $0.114 | +0.62% | ||
| Jun 17, 11 AM | $0.114 | -0.26% | ||
| Jun 17, 10 AM | $0.114 | -0.70% | ||
| Jun 17, 9 AM | $0.114 | +1.24% | ||
| Jun 17, 8 AM | $0.113 | -0.70% | ||
| Jun 17, 7 AM | $0.114 | -0.26% | ||
| Jun 17, 6 AM | $0.114 | -1.04% | ||
| Jun 17, 5 AM | $0.115 | -0.17% | ||
| Jun 17, 4 AM | $0.116 | +0.61% | ||
| Jun 17, 3 AM | $0.115 | -0.95% | ||
| Jun 17, 2 AM | $0.116 | +0.61% | ||
| Jun 17, 1 AM | $0.116 | +0.79% | ||
| Jun 17, 12 AM | $0.115 | +0.53% | ||
| Jun 16, 11 PM | $0.114 | -0.78% | ||
| Jun 16, 10 PM | $0.115 | +0.35% | ||
| Jun 16, 9 PM | $0.115 | -0.78% | ||
| Jun 16, 8 PM | $0.116 | +0.52% | ||
| Jun 16, 7 PM | $0.115 | -0.86% | ||
| Jun 16, 6 PM | $0.116 | -0.09% | ||
| Jun 16, 5 PM | $0.116 | +0.00% | ||
| Jun 16, 4 PM | $0.116 | -0.34% | ||
| Jun 16, 3 PM | $0.116 | +0.61% | ||
| Jun 16, 2 PM | $0.116 | -3.42% | ||
| Jun 16, 1 PM | $0.12 | +0.34% | ||
| Jun 16, 12 PM | $0.119 | -0.25% | ||
| Jun 16, 11 AM | $0.119 | -0.17% | ||
| Jun 16, 10 AM | $0.119 | +0.25% | ||
| Jun 16, 9 AM | $0.119 | -0.83% | ||
| Jun 16, 8 AM | $0.12 | +0.42% | ||
| Jun 16, 7 AM | $0.119 | +0.00% | ||
| Jun 16, 6 AM | $0.119 | +1.88% | ||
| Jun 16, 5 AM | $0.117 | +0.43% | ||
| Jun 16, 4 AM | $0.116 | -0.77% | ||
| Jun 16, 3 AM | $0.117 | +1.47% | ||
| Jun 16, 2 AM | $0.116 | -1.53% | ||
| Jun 16, 1 AM | $0.117 | +0.26% | ||
| Jun 16, 12 AM | $0.117 | -1.35% | ||
| Jun 15, 11 PM | $0.118 | +0.17% | ||
| Jun 15, 10 PM | $0.118 | -1.42% | ||
| Jun 15, 9 PM | $0.119 | +1.10% | ||
| Jun 15, 8 PM | $0.118 | +0.00% | ||
| Jun 15, 7 PM | $0.117 | -0.68% | ||
| Jun 15, 6 PM | $0.118 | -1.25% | ||