Metya Token Historical Data

MET Page 33
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $0.118
-1.25%
$24.06 million $383,010
Jun 15, 5 PM $0.12
-1.40%
$24.37 million $379,084
Jun 15, 4 PM $0.121
-0.66%
$24.65 million $369,486
Jun 15, 3 PM $0.121
+2.19%
$24.67 million $359,416
Jun 15, 2 PM $0.119
+2.05%
$24.27 million $343,216
Jun 15, 1 PM $0.117
-2.51%
$23.68 million $304,412
Jun 15, 12 PM $0.119
+1.88%
$24.21 million $294,450
Jun 15, 8 AM $0.124
+0.00%
$-- $144,748
Jun 15, 7 AM $0.121
+5.66%
$24.67 million $93,351
Jun 15, 6 AM $0.115
+1.60%
$23.27 million $49,236
Jun 15, 5 AM $0.112
+1.17%
$22.85 million $43,238
Jun 15, 4 AM $0.111
+0.82%
$22.62 million $48,633
Jun 15, 3 AM $0.111
-0.27%
$22.5 million $48,248
Jun 15, 2 AM $0.11
+0.73%
$22.42 million $45,977
Jun 15, 1 AM $0.11
+0.37%
$22.26 million $43,064
Jun 15, 12 AM $0.109
-0.27%
$22.17 million $43,537
Jun 14, 11 PM $0.109
+0.65%
$22.17 million $41,541
Jun 14, 10 PM $0.108
+0.09%
$22.03 million $42,661
Jun 14, 9 PM $0.108
+2.96%
$21.95 million $44,204
Jun 14, 8 PM $0.105
+0.48%
$21.32 million $44,917
Jun 14, 7 PM $0.104
+0.58%
$21.22 million $45,872
Jun 14, 6 PM $0.104
+0.39%
$21.1 million $47,431
Jun 14, 5 PM $0.103
-0.67%
$21.02 million $51,379
Jun 14, 4 PM $0.105
+0.87%
$21.32 million $50,735
Jun 14, 3 PM $0.104
+0.87%
$21.14 million $52,413
Jun 14, 2 PM $0.103
-0.48%
$20.91 million $52,729
Jun 14, 1 PM $0.103
-0.58%
$20.87 million $52,482
Jun 14, 12 PM $0.103
-0.67%
$20.98 million $53,399
Jun 14, 11 AM $0.104
+0.00%
$21.12 million $53,722
Jun 14, 10 AM $0.104
-1.05%
$21.1 million $62,843
Jun 14, 9 AM $0.104
-0.10%
$21.24 million $63,996
Jun 14, 8 AM $0.105
+0.19%
$21.26 million $63,776
Jun 14, 7 AM $0.104
-0.10%
$21.22 million $64,257
Jun 14, 6 AM $0.104
-0.95%
$21.24 million $66,997
Jun 14, 5 AM $0.105
+1.05%
$21.44 million $72,805
Jun 14, 4 AM $0.104
-0.48%
$21.18 million $63,211
Jun 14, 3 AM $0.105
-0.10%
$21.28 million $61,675
Jun 14, 2 AM $0.105
-0.57%
$21.3 million $60,991
Jun 14, 1 AM $0.105
+0.38%
$21.4 million $60,830
Jun 14, 12 AM $0.105
-0.19%
$21.32 million $60,020
Jun 13, 11 PM $0.105
-0.38%
$21.34 million $57,518
Jun 13, 10 PM $0.105
-0.94%
$21.44 million $53,796
Jun 13, 9 PM $0.106
+0.95%
$21.61 million $51,919
Jun 13, 8 PM $0.105
+0.00%
$21.38 million $48,956
Jun 13, 7 PM $0.105
+0.29%
$21.42 million $47,513
Jun 13, 6 PM $0.105
-0.57%
$21.34 million $47,114
Jun 13, 5 PM $0.106
+0.57%
$21.65 million $44,536
Jun 13, 4 PM $0.106
-0.84%
$21.52 million $54,027
Jun 13, 3 PM $0.107
+0.85%
$21.71 million $55,924
Jun 13, 2 PM $0.106
+0.76%
$21.48 million $55,243