Metya Token Historical Data

MET Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.216
-0.60%
$ 43.89 million $ 115,938
Feb 12, 1 PM $ 0.217
+0.74%
$ 44.18 million $ 125,591
Feb 12, 12 PM $ 0.215
-0.92%
$ 43.83 million $ 129,680
Feb 12, 11 AM $ 0.218
+0.05%
$ 44.38 million $ 132,689
Feb 12, 10 AM $ 0.219
+0.51%
$ 44.46 million $ 128,258
Feb 12, 9 AM $ 0.217
+1.35%
$ 44.18 million $ 126,552
Feb 12, 8 AM $ 0.215
-0.69%
$ 43.77 million $ 117,962
Feb 12, 7 AM $ 0.216
-0.18%
$ 43.95 million $ 115,355
Feb 12, 6 AM $ 0.217
+0.46%
$ 44.06 million $ 114,180
Feb 12, 5 AM $ 0.216
+0.61%
$ 43.89 million $ 119,472
Feb 12, 4 AM $ 0.215
+0.51%
$ 43.69 million $ 118,090
Feb 12, 3 AM $ 0.214
-0.23%
$ 43.47 million $ 121,214
Feb 12, 2 AM $ 0.214
+0.09%
$ 43.55 million $ 127,176
Feb 12, 1 AM $ 0.214
+0.52%
$ 43.51 million $ 136,442
Feb 12, 12 AM $ 0.213
+1.48%
$ 43.3 million $ 129,789
Feb 11, 11 PM $ 0.209
-0.43%
$ 42.55 million $ 126,895
Feb 11, 10 PM $ 0.21
-0.38%
$ 42.69 million $ 126,288
Feb 11, 9 PM $ 0.21
+0.33%
$ 42.78 million $ 116,795
Feb 11, 8 PM $ 0.209
+0.72%
$ 42.53 million $ 114,562
Feb 11, 7 PM $ 0.208
+0.05%
$ 42.25 million $ 114,781
Feb 11, 6 PM $ 0.208
+1.46%
$ 42.39 million $ 116,422
Feb 11, 5 PM $ 0.206
+0.98%
$ 41.94 million $ 118,466
Feb 11, 4 PM $ 0.205
-0.15%
$ 41.64 million $ 120,420
Feb 11, 3 PM $ 0.205
-0.63%
$ 41.64 million $ 114,271
Feb 11, 2 PM $ 0.206
-0.34%
$ 41.9 million $ 110,806
Feb 11, 1 PM $ 0.206
+0.39%
$ 41.88 million $ 105,941
Feb 11, 12 PM $ 0.204
-0.05%
$ 41.55 million $ 100,493
Feb 11, 11 AM $ 0.204
+0.94%
$ 41.41 million $ 100,083
Feb 11, 10 AM $ 0.202
-0.69%
$ 40.99 million $ 103,374
Feb 11, 9 AM $ 0.203
-0.54%
$ 41.25 million $ 106,326
Feb 11, 8 AM $ 0.203
-0.20%
$ 41.33 million $ 109,642
Feb 11, 7 AM $ 0.204
-0.54%
$ 41.49 million $ 120,173
Feb 11, 6 AM $ 0.205
-1.16%
$ 41.66 million $ 120,738
Feb 11, 5 AM $ 0.207
-0.53%
$ 42.14 million $ 122,317
Feb 11, 4 AM $ 0.208
-1.52%
$ 42.25 million $ 131,786
Feb 11, 3 AM $ 0.211
-0.61%
$ 42.96 million $ 128,492
Feb 11, 2 AM $ 0.213
-0.37%
$ 43.24 million $ 124,574
Feb 11, 1 AM $ 0.213
+0.57%
$ 43.32 million $ 115,251
Feb 11, 12 AM $ 0.211
+0.86%
$ 43.02 million $ 116,724
Feb 10, 11 PM $ 0.21
+0.05%
$ 42.63 million $ 118,899
Feb 10, 10 PM $ 0.209
-0.05%
$ 42.55 million $ 116,896
Feb 10, 9 PM $ 0.209
-0.10%
$ 42.45 million $ 116,766
Feb 10, 8 PM $ 0.209
+0.00%
$ 42.47 million $ 115,560
Feb 10, 7 PM $ 0.209
+0.19%
$ 42.47 million $ 114,848
Feb 10, 6 PM $ 0.208
-1.98%
$ 42.29 million $ 112,172
Feb 10, 5 PM $ 0.211
+0.43%
$ 43.02 million $ 114,335
Feb 10, 4 PM $ 0.21
-0.05%
$ 42.69 million $ 118,301
Feb 10, 3 PM $ 0.209
+1.01%
$ 42.61 million $ 117,262
Feb 10, 2 PM $ 0.208
-0.29%
$ 42.29 million $ 119,153
Feb 10, 1 PM $ 0.209
+0.58%
$ 42.43 million $ 118,507