Metya Token Historical Data

MET Page 34
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $0.106
+0.76%
$21.48 million $55,243
Jun 13, 1 PM $0.105
-0.57%
$21.38 million $56,368
Jun 13, 12 PM $0.106
-0.09%
$21.5 million $58,720
Jun 13, 11 AM $0.106
+0.19%
$21.52 million $65,951
Jun 13, 10 AM $0.106
-0.38%
$21.48 million $59,291
Jun 13, 9 AM $0.106
+0.09%
$21.56 million $64,746
Jun 13, 8 AM $0.106
-0.93%
$21.54 million $67,734
Jun 13, 7 AM $0.107
+0.00%
$21.81 million $69,114
Jun 13, 6 AM $0.107
+2.59%
$21.73 million $68,937
Jun 13, 5 AM $0.104
-1.23%
$21.18 million $71,157
Jun 13, 4 AM $0.105
+0.09%
$21.44 million $72,862
Jun 13, 3 AM $0.105
+0.29%
$21.42 million $75,504
Jun 13, 2 AM $0.105
+0.10%
$21.38 million $78,672
Jun 13, 1 AM $0.105
+0.67%
$21.36 million $80,118
Jun 13, 12 AM $0.104
+0.39%
$21.12 million $79,444
Jun 12, 11 PM $0.103
+0.00%
$21.04 million $80,540
Jun 12, 10 PM $0.104
-0.38%
$21.06 million $85,150
Jun 12, 9 PM $0.104
+0.29%
$21.2 million $86,486
Jun 12, 8 PM $0.104
-0.10%
$21.14 million $88,615
Jun 12, 7 PM $0.104
+0.10%
$21.16 million $89,597
Jun 12, 6 PM $0.104
+0.19%
$21.16 million $93,080
Jun 12, 5 PM $0.104
-0.38%
$21.2 million $94,066
Jun 12, 4 PM $0.105
+0.87%
$21.32 million $91,561
Jun 12, 3 PM $0.105
-0.66%
$21.32 million $92,823
Jun 12, 2 PM $0.106
+1.73%
$21.46 million $96,183
Jun 12, 1 PM $0.104
-0.86%
$21.1 million $98,358
Jun 12, 12 PM $0.105
+0.10%
$21.3 million $106,260
Jun 12, 11 AM $0.105
-0.85%
$21.28 million $101,881
Jun 12, 10 AM $0.106
+1.05%
$21.5 million $101,611
Jun 12, 9 AM $0.105
+0.10%
$21.28 million $98,577
Jun 12, 8 AM $0.104
-0.19%
$21.2 million $96,009
Jun 12, 7 AM $0.104
+1.07%
$21.16 million $95,349
Jun 12, 6 AM $0.103
-0.96%
$20.96 million $95,405
Jun 12, 5 AM $0.104
-1.14%
$21.16 million $91,192
Jun 12, 4 AM $0.105
-1.22%
$21.38 million $90,249
Jun 12, 3 AM $0.106
+0.57%
$21.63 million $89,342
Jun 12, 2 AM $0.105
+1.84%
$21.4 million $85,988
Jun 12, 1 AM $0.103
-0.48%
$21.04 million $84,665
Jun 12, 12 AM $0.104
-0.19%
$21.14 million $87,179
Jun 11, 11 PM $0.104
+0.10%
$21.18 million $86,787
Jun 11, 10 PM $0.104
-0.76%
$21.18 million $82,440
Jun 11, 9 PM $0.105
+0.29%
$21.4 million $80,807
Jun 11, 8 PM $0.105
-0.10%
$21.34 million $79,515
Jun 11, 7 PM $0.105
-0.10%
$21.36 million $80,008
Jun 11, 6 PM $0.105
-1.03%
$21.38 million $75,770
Jun 11, 5 PM $0.106
+2.60%
$21.63 million $73,795
Jun 11, 4 PM $0.104
-1.52%
$21.08 million $67,604
Jun 11, 3 PM $0.104
+0.58%
$21.22 million $63,781
Jun 11, 2 PM $0.104
+0.58%
$21.14 million $63,369
Jun 11, 1 PM $0.104
+0.88%
$21.06 million $60,028