Metya Token Historical Data

MET Page 35
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $0.104
+0.88%
$21.06 million $60,028
Jun 11, 12 PM $0.103
-0.48%
$20.87 million $49,762
Jun 11, 11 AM $0.103
+0.00%
$20.96 million $48,943
Jun 11, 10 AM $0.103
+0.10%
$20.96 million $51,718
Jun 11, 9 AM $0.102
-1.25%
$20.81 million $50,806
Jun 11, 8 AM $0.103
-0.19%
$21.04 million $51,498
Jun 11, 7 AM $0.104
+0.29%
$21.08 million $55,877
Jun 11, 6 AM $0.103
+1.77%
$21 million $54,607
Jun 11, 5 AM $0.102
-0.88%
$20.63 million $52,581
Jun 11, 4 AM $0.102
+2.40%
$20.81 million $52,738
Jun 11, 3 AM $0.1
+0.60%
$20.41 million $51,941
Jun 11, 2 AM $0.0998
+0.00%
$20.28 million $55,825
Jun 11, 1 AM $0.0995
+1.22%
$20.22 million $59,496
Jun 11, 12 AM $0.0983
+0.72%
$19.98 million $58,734
Jun 10, 11 PM $0.0976
+1.14%
$19.84 million $59,659
Jun 10, 10 PM $0.0965
+1.26%
$19.61 million $58,482
Jun 10, 9 PM $0.0955
-2.15%
$19.41 million $60,276
Jun 10, 8 PM $0.0983
-0.41%
$19.98 million $58,183
Jun 10, 7 PM $0.0987
-0.60%
$20.06 million $56,455
Jun 10, 6 PM $0.0993
-0.90%
$20.18 million $56,162
Jun 10, 5 PM $0.1
-1.28%
$20.37 million $55,323
Jun 10, 4 PM $0.102
-1.26%
$20.63 million $54,931
Jun 10, 3 PM $0.103
+0.98%
$20.87 million $56,249
Jun 10, 2 PM $0.102
-1.45%
$20.73 million $53,614
Jun 10, 1 PM $0.103
+2.17%
$21.04 million $52,584
Jun 10, 12 PM $0.102
+2.63%
$20.63 million $53,242
Jun 10, 11 AM $0.0991
-2.84%
$20.14 million $51,505
Jun 10, 10 AM $0.102
+0.29%
$20.73 million $46,278
Jun 10, 9 AM $0.102
-0.20%
$20.67 million $44,753
Jun 10, 8 AM $0.102
-0.87%
$20.79 million $42,219
Jun 10, 7 AM $0.103
-0.58%
$20.96 million $36,248
Jun 10, 6 AM $0.104
-1.05%
$21.08 million $35,300
Jun 10, 5 AM $0.104
+1.06%
$21.24 million $33,730
Jun 10, 4 AM $0.103
-0.77%
$21.02 million $31,467
Jun 10, 3 AM $0.104
+0.48%
$21.08 million $30,087
Jun 10, 2 AM $0.103
+0.00%
$20.87 million $26,756
Jun 10, 1 AM $0.103
+0.79%
$20.87 million $24,927
Jun 10, 12 AM $0.101
-0.20%
$20.51 million $25,119
Jun 9, 11 PM $0.101
+0.30%
$20.49 million $24,041
Jun 9, 10 PM $0.101
-0.30%
$20.43 million $24,126
Jun 9, 9 PM $0.101
-0.79%
$20.49 million $22,138
Jun 9, 8 PM $0.102
+0.30%
$20.65 million $23,193
Jun 9, 7 PM $0.101
-0.10%
$20.59 million $25,400
Jun 9, 6 PM $0.101
+0.20%
$20.55 million $26,580
Jun 9, 5 PM $0.101
+1.31%
$20.51 million $27,461
Jun 9, 4 PM $0.0987
-1.50%
$20.06 million $26,710
Jun 9, 3 PM $0.1
+0.20%
$20.33 million $23,765
Jun 9, 2 PM $0.0992
-2.46%
$20.16 million $22,896
Jun 9, 1 PM $0.102
+0.10%
$20.67 million $23,575
Jun 9, 12 PM $0.102
+0.89%
$20.65 million $23,404