Metya Token Historical Data

MET Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 0.209
+0.58%
$ 42.43 million $ 118,507
Feb 10, 12 PM $ 0.208
+0.14%
$ 42.29 million $ 115,712
Feb 10, 11 AM $ 0.207
+0.10%
$ 42.21 million $ 127,690
Feb 10, 10 AM $ 0.207
-0.72%
$ 42.16 million $ 126,493
Feb 10, 9 AM $ 0.208
+0.43%
$ 42.39 million $ 127,417
Feb 10, 8 AM $ 0.208
+0.58%
$ 42.23 million $ 124,630
Feb 10, 7 AM $ 0.206
+0.78%
$ 41.9 million $ 115,301
Feb 10, 6 AM $ 0.204
-2.01%
$ 41.6 million $ 109,276
Feb 10, 5 AM $ 0.209
-0.86%
$ 42.45 million $ 99,731
Feb 10, 4 AM $ 0.21
+1.11%
$ 42.75 million $ 91,313
Feb 10, 3 AM $ 0.208
-1.38%
$ 42.27 million $ 91,733
Feb 10, 2 AM $ 0.21
-0.89%
$ 42.82 million $ 92,291
Feb 10, 1 AM $ 0.212
+0.05%
$ 43.1 million $ 97,525
Feb 10, 12 AM $ 0.212
-0.75%
$ 43.06 million $ 115,721
Feb 9, 11 PM $ 0.213
-0.61%
$ 43.24 million $ 113,514
Feb 9, 10 PM $ 0.214
-0.19%
$ 43.57 million $ 121,630
Feb 9, 9 PM $ 0.214
+0.14%
$ 43.59 million $ 121,855
Feb 9, 8 PM $ 0.213
-0.47%
$ 43.32 million $ 121,220
Feb 9, 7 PM $ 0.214
+0.56%
$ 43.53 million $ 121,364
Feb 9, 6 PM $ 0.213
+0.05%
$ 43.37 million $ 122,605
Feb 9, 5 PM $ 0.213
+0.52%
$ 43.24 million $ 121,893
Feb 9, 4 PM $ 0.212
+0.81%
$ 43.22 million $ 122,003
Feb 9, 3 PM $ 0.21
+0.10%
$ 42.82 million $ 130,349
Feb 9, 2 PM $ 0.21
+1.16%
$ 42.67 million $ 132,676
Feb 9, 1 PM $ 0.207
-0.62%
$ 42.19 million $ 136,082
Feb 9, 12 PM $ 0.208
+0.34%
$ 42.33 million $ 146,363
Feb 9, 11 AM $ 0.207
+0.10%
$ 42.16 million $ 156,122
Feb 9, 10 AM $ 0.206
-1.81%
$ 41.96 million $ 161,391
Feb 9, 9 AM $ 0.21
-0.14%
$ 42.65 million $ 168,163
Feb 9, 8 AM $ 0.21
-0.80%
$ 42.71 million $ 189,170
Feb 9, 7 AM $ 0.212
-0.28%
$ 43.1 million $ 190,799
Feb 9, 6 AM $ 0.212
-1.03%
$ 43.14 million $ 192,632
Feb 9, 5 AM $ 0.215
+0.23%
$ 43.67 million $ 190,132
Feb 9, 4 AM $ 0.215
-0.28%
$ 43.65 million $ 189,702
Feb 9, 3 AM $ 0.215
+0.94%
$ 43.81 million $ 189,151
Feb 9, 2 AM $ 0.213
+0.28%
$ 43.37 million $ 187,695
Feb 9, 1 AM $ 0.213
+0.52%
$ 43.37 million $ 184,064
Feb 9, 12 AM $ 0.211
-0.28%
$ 43.02 million $ 179,811
Feb 8, 11 PM $ 0.213
-0.33%
$ 43.24 million $ 181,165
Feb 8, 10 PM $ 0.213
+0.00%
$ 43.26 million $ 173,160
Feb 8, 9 PM $ 0.212
-0.70%
$ 43.1 million $ 176,389
Feb 8, 8 PM $ 0.214
-0.88%
$ 43.49 million $ 180,992
Feb 8, 7 PM $ 0.216
+0.70%
$ 43.95 million $ 191,064
Feb 8, 6 PM $ 0.215
+1.27%
$ 43.75 million $ 195,357
Feb 8, 5 PM $ 0.212
+0.28%
$ 43.14 million $ 205,908
Feb 8, 4 PM $ 0.211
-1.77%
$ 42.98 million $ 260,241
Feb 8, 3 PM $ 0.215
-1.42%
$ 43.65 million $ 339,063
Feb 8, 2 PM $ 0.218
-1.23%
$ 44.28 million $ 336,762
Feb 8, 1 PM $ 0.219
+0.55%
$ 44.59 million $ 332,656
Feb 8, 12 PM $ 0.218
-0.37%
$ 44.3 million $ 327,239