Metya Token Historical Data

MET Page 36
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $0.102
+0.89%
$20.65 million $23,404
Jun 9, 11 AM $0.101
-0.10%
$20.47 million $22,414
Jun 9, 10 AM $0.101
-0.49%
$20.45 million $26,872
Jun 9, 9 AM $0.101
-0.39%
$20.55 million $27,325
Jun 9, 8 AM $0.102
-0.49%
$20.63 million $28,776
Jun 9, 7 AM $0.102
-0.10%
$20.73 million $29,405
Jun 9, 6 AM $0.102
+0.49%
$20.75 million $28,528
Jun 9, 5 AM $0.102
+0.10%
$20.69 million $29,384
Jun 9, 4 AM $0.102
+1.09%
$20.67 million $30,160
Jun 9, 3 AM $0.101
+1.41%
$20.43 million $30,453
Jun 9, 2 AM $0.0993
-1.29%
$20.18 million $31,407
Jun 9, 1 AM $0.101
+0.70%
$20.43 million $29,812
Jun 9, 12 AM $0.0998
-2.06%
$20.28 million $30,289
Jun 8, 11 PM $0.102
-0.68%
$20.71 million $31,704
Jun 8, 10 PM $0.103
-2.10%
$20.85 million $31,891
Jun 8, 9 PM $0.105
+0.38%
$21.3 million $35,099
Jun 8, 8 PM $0.104
+0.29%
$21.18 million $35,098
Jun 8, 7 PM $0.104
+0.68%
$21.12 million $32,914
Jun 8, 6 PM $0.103
+0.10%
$20.94 million $33,207
Jun 8, 5 PM $0.103
-0.10%
$20.91 million $33,194
Jun 8, 4 PM $0.103
+0.88%
$20.94 million $35,378
Jun 8, 3 PM $0.102
+0.49%
$20.75 million $41,460
Jun 8, 2 PM $0.102
-0.68%
$20.65 million $79,093
Jun 8, 1 PM $0.103
-0.10%
$20.85 million $80,461
Jun 8, 12 PM $0.102
+0.20%
$20.79 million $81,109
Jun 8, 11 AM $0.102
+0.79%
$20.69 million $81,951
Jun 8, 10 AM $0.101
+1.10%
$20.55 million $79,247
Jun 8, 9 AM $0.1
+0.50%
$20.33 million $79,079
Jun 8, 8 AM $0.0995
-0.90%
$20.22 million $78,068
Jun 8, 7 AM $0.1
+0.10%
$20.41 million $90,291
Jun 8, 6 AM $0.101
+2.34%
$20.47 million $117,083
Jun 8, 5 AM $0.0984
-1.01%
$20 million $115,596
Jun 8, 4 AM $0.0994
-0.60%
$20.2 million $115,540
Jun 8, 3 AM $0.1
+0.30%
$20.33 million $116,431
Jun 8, 2 AM $0.0997
+0.30%
$20.26 million $117,726
Jun 8, 1 AM $0.0993
-1.49%
$20.18 million $117,891
Jun 8, 12 AM $0.101
+1.61%
$20.55 million $117,399
Jun 7, 11 PM $0.0995
+0.30%
$20.22 million $116,141
Jun 7, 10 PM $0.0997
+3.32%
$20.26 million $116,622
Jun 7, 9 PM $0.0959
-1.03%
$19.49 million $115,050
Jun 7, 8 PM $0.0965
+1.47%
$19.61 million $114,242
Jun 7, 7 PM $0.0952
-2.16%
$19.35 million $119,497
Jun 7, 6 PM $0.0975
-0.61%
$19.82 million $118,574
Jun 7, 5 PM $0.0984
-0.40%
$20 million $119,343
Jun 7, 4 PM $0.0985
+0.00%
$20.02 million $119,122
Jun 7, 3 PM $0.0982
+0.00%
$19.96 million $114,343
Jun 7, 2 PM $0.0985
+0.41%
$20.02 million $78,473
Jun 7, 1 PM $0.0979
+0.41%
$19.9 million $79,213
Jun 7, 12 PM $0.0975
-1.81%
$19.82 million $77,630
Jun 7, 11 AM $0.0998
+0.30%
$20.28 million $77,243