Metya Token Historical Data

MET Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.207
+1.47%
$ 42.06 million $ 793,865
Feb 6, 12 PM $ 0.203
-0.59%
$ 41.25 million $ 802,113
Feb 6, 11 AM $ 0.204
+0.44%
$ 41.55 million $ 819,214
Feb 6, 10 AM $ 0.203
+0.05%
$ 41.39 million $ 830,680
Feb 6, 9 AM $ 0.203
+2.01%
$ 41.33 million $ 834,650
Feb 6, 8 AM $ 0.2
-0.60%
$ 40.58 million $ 823,744
Feb 6, 7 AM $ 0.201
-0.15%
$ 40.86 million $ 800,853
Feb 6, 6 AM $ 0.201
-1.95%
$ 40.96 million $ 801,654
Feb 6, 5 AM $ 0.205
+2.04%
$ 41.62 million $ 775,302
Feb 6, 4 AM $ 0.2
+1.11%
$ 40.72 million $ 782,335
Feb 6, 3 AM $ 0.197
+0.05%
$ 40.13 million $ 798,490
Feb 6, 2 AM $ 0.197
-2.52%
$ 40.13 million $ 806,100
Feb 6, 1 AM $ 0.202
+3.17%
$ 41.01 million $ 799,852
Feb 6, 12 AM $ 0.197
-0.86%
$ 40.05 million $ 790,769
Feb 5, 11 PM $ 0.198
-1.45%
$ 40.17 million $ 478,351
Feb 5, 10 PM $ 0.2
-0.15%
$ 40.68 million $ 487,142
Feb 5, 9 PM $ 0.201
+0.20%
$ 40.9 million $ 467,927
Feb 5, 8 PM $ 0.201
-3.88%
$ 40.82 million $ 454,269
Feb 5, 7 PM $ 0.208
-0.29%
$ 42.35 million $ 425,130
Feb 5, 6 PM $ 0.206
-1.05%
$ 42 million $ 428,081
Feb 5, 5 PM $ 0.209
-1.65%
$ 42.49 million $ 420,891
Feb 5, 4 PM $ 0.214
+0.94%
$ 43.49 million $ 401,822
Feb 5, 3 PM $ 0.213
-2.56%
$ 43.43 million $ 401,907
Feb 5, 2 PM $ 0.219
+0.92%
$ 44.61 million $ 385,491
Feb 5, 1 PM $ 0.217
-1.41%
$ 44.2 million $ 388,815
Feb 5, 12 PM $ 0.22
-1.92%
$ 44.67 million $ 373,322
Feb 5, 11 AM $ 0.224
+0.22%
$ 45.54 million $ 363,173
Feb 5, 10 AM $ 0.223
-1.63%
$ 45.3 million $ 351,779
Feb 5, 9 AM $ 0.226
-0.09%
$ 46.03 million $ 343,323
Feb 5, 8 AM $ 0.227
+0.93%
$ 46.13 million $ 338,731
Feb 5, 7 AM $ 0.225
+0.49%
$ 45.77 million $ 341,405
Feb 5, 6 AM $ 0.224
-0.89%
$ 45.54 million $ 345,868
Feb 5, 5 AM $ 0.226
-0.92%
$ 45.93 million $ 340,273
Feb 5, 4 AM $ 0.228
+0.57%
$ 46.36 million $ 325,028
Feb 5, 3 AM $ 0.227
-0.26%
$ 46.07 million $ 304,504
Feb 5, 2 AM $ 0.228
-0.44%
$ 46.31 million $ 298,468
Feb 5, 1 AM $ 0.229
+0.40%
$ 46.48 million $ 284,708
Feb 5, 12 AM $ 0.228
-0.22%
$ 46.27 million $ 260,135
Feb 4, 11 PM $ 0.228
+0.48%
$ 46.38 million $ 247,405
Feb 4, 10 PM $ 0.228
-0.61%
$ 46.29 million $ 235,340
Feb 4, 9 PM $ 0.228
-1.77%
$ 46.29 million $ 236,510
Feb 4, 8 PM $ 0.231
-0.94%
$ 47.03 million $ 243,559
Feb 4, 7 PM $ 0.233
+1.35%
$ 47.35 million $ 282,353
Feb 4, 6 PM $ 0.231
+0.96%
$ 46.88 million $ 299,571
Feb 4, 5 PM $ 0.228
-0.18%
$ 46.31 million $ 316,753
Feb 4, 4 PM $ 0.228
-0.39%
$ 46.46 million $ 314,729
Feb 4, 3 PM $ 0.229
+0.79%
$ 46.58 million $ 292,877
Feb 4, 2 PM $ 0.228
+0.00%
$ 46.46 million $ 282,679
Feb 4, 1 PM $ 0.23
-1.33%
$ 46.84 million $ 267,335
Feb 4, 12 PM $ 0.233
+0.09%
$ 47.41 million $ 264,775