Metya Token Historical Data

MET Page 37
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $0.0998
+0.30%
$20.28 million $77,243
Jun 7, 10 AM $0.0995
-1.09%
$20.22 million $77,525
Jun 7, 9 AM $0.1
-1.28%
$20.41 million $78,823
Jun 7, 8 AM $0.102
+0.79%
$20.65 million $80,163
Jun 7, 7 AM $0.101
-0.79%
$20.49 million $68,476
Jun 7, 6 AM $0.102
+0.89%
$20.65 million $43,129
Jun 7, 5 AM $0.101
-0.10%
$20.55 million $47,007
Jun 7, 4 AM $0.101
+0.60%
$20.57 million $57,038
Jun 7, 3 AM $0.1
+0.20%
$20.41 million $65,648
Jun 7, 2 AM $0.0999
-0.40%
$20.3 million $67,348
Jun 7, 1 AM $0.101
+1.41%
$20.43 million $106,080
Jun 7, 12 AM $0.0991
+0.71%
$20.14 million $104,435
Jun 6, 11 PM $0.0987
+1.02%
$20.06 million $107,045
Jun 6, 10 PM $0.0977
-0.10%
$19.86 million $108,876
Jun 6, 9 PM $0.098
+1.34%
$19.92 million $110,615
Jun 6, 8 PM $0.0972
+0.52%
$19.76 million $114,781
Jun 6, 7 PM $0.0971
-0.31%
$19.74 million $112,311
Jun 6, 6 PM $0.0976
+1.35%
$19.84 million $120,069
Jun 6, 5 PM $0.0964
-1.63%
$19.59 million $124,882
Jun 6, 4 PM $0.098
-0.10%
$19.92 million $131,471
Jun 6, 3 PM $0.0981
-1.21%
$19.94 million $146,945
Jun 6, 2 PM $0.0994
+1.22%
$20.2 million $155,744
Jun 6, 1 PM $0.0982
-1.21%
$19.96 million $163,488
Jun 6, 12 PM $0.099
-0.10%
$20.12 million $167,077
Jun 6, 11 AM $0.0989
+1.12%
$20.1 million $169,044
Jun 6, 10 AM $0.0971
-1.82%
$19.74 million $171,767
Jun 6, 9 AM $0.0992
-1.00%
$20.16 million $172,557
Jun 6, 8 AM $0.1
+1.31%
$20.37 million $176,849
Jun 6, 7 AM $0.0988
+0.20%
$20.08 million $180,102
Jun 6, 6 AM $0.0988
-0.30%
$20.08 million $183,934
Jun 6, 5 AM $0.0989
+3.56%
$20.1 million $204,901
Jun 6, 4 AM $0.0964
-3.98%
$19.59 million $198,422
Jun 6, 3 AM $0.1
-0.69%
$20.41 million $190,863
Jun 6, 2 AM $0.102
-1.54%
$20.77 million $194,600
Jun 6, 1 AM $0.104
-1.80%
$21.08 million $159,331
Jun 6, 12 AM $0.106
+1.44%
$21.46 million $163,779
Jun 5, 11 PM $0.103
-2.55%
$20.98 million $162,558
Jun 5, 10 PM $0.106
-1.40%
$21.5 million $162,399
Jun 5, 9 PM $0.108
+2.57%
$21.89 million $162,953
Jun 5, 8 PM $0.105
+2.44%
$21.34 million $166,067
Jun 5, 7 PM $0.103
+1.88%
$20.89 million $164,300
Jun 5, 6 PM $0.101
-3.81%
$20.55 million $156,650
Jun 5, 5 PM $0.105
-1.50%
$21.36 million $155,875
Jun 5, 4 PM $0.106
+1.73%
$21.5 million $155,651
Jun 5, 3 PM $0.105
-1.50%
$21.36 million $160,485
Jun 5, 2 PM $0.107
+0.47%
$21.83 million $266,540
Jun 5, 1 PM $0.109
+0.55%
$22.15 million $291,206
Jun 5, 12 PM $0.109
-1.36%
$22.13 million $338,869
Jun 5, 11 AM $0.11
-0.09%
$22.4 million $338,024
Jun 5, 10 AM $0.11
-1.16%
$22.42 million $335,967