Metya Token Historical Data

MET Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 0.233
+0.09%
$ 47.41 million $ 264,775
Feb 4, 11 AM $ 0.233
-0.55%
$ 47.43 million $ 271,052
Feb 4, 10 AM $ 0.235
-0.26%
$ 47.72 million $ 274,439
Feb 4, 9 AM $ 0.236
-1.26%
$ 47.94 million $ 278,222
Feb 4, 8 AM $ 0.239
-0.58%
$ 48.55 million $ 296,031
Feb 4, 7 AM $ 0.24
+0.00%
$ 48.78 million $ 291,023
Feb 4, 6 AM $ 0.24
+0.00%
$ 48.76 million $ 279,561
Feb 4, 5 AM $ 0.238
-1.57%
$ 48.43 million $ 278,441
Feb 4, 4 AM $ 0.241
+0.08%
$ 49.06 million $ 277,078
Feb 4, 3 AM $ 0.241
+1.69%
$ 49.08 million $ 277,263
Feb 4, 2 AM $ 0.236
-0.84%
$ 48.08 million $ 267,419
Feb 4, 1 AM $ 0.239
+0.89%
$ 48.53 million $ 266,974
Feb 4, 12 AM $ 0.237
+0.59%
$ 48.19 million $ 264,304
Feb 3, 11 PM $ 0.234
-0.59%
$ 47.64 million $ 263,655
Feb 3, 10 PM $ 0.236
-1.62%
$ 48.08 million $ 259,264
Feb 3, 9 PM $ 0.241
-0.99%
$ 49.02 million $ 256,270
Feb 3, 8 PM $ 0.243
+3.71%
$ 49.45 million $ 247,140
Feb 3, 7 PM $ 0.235
+5.62%
$ 47.78 million $ 205,548
Feb 3, 6 PM $ 0.223
-1.81%
$ 45.36 million $ 180,015
Feb 3, 5 PM $ 0.226
-1.78%
$ 46.05 million $ 147,040
Feb 3, 4 PM $ 0.23
-2.54%
$ 46.84 million $ 140,409
Feb 3, 3 PM $ 0.236
+0.94%
$ 48 million $ 136,850
Feb 3, 2 PM $ 0.234
-1.97%
$ 47.56 million $ 124,483
Feb 3, 1 PM $ 0.238
-0.29%
$ 48.39 million $ 146,778
Feb 3, 12 PM $ 0.239
+0.63%
$ 48.59 million $ 153,706
Feb 3, 11 AM $ 0.237
+1.06%
$ 48.33 million $ 174,530
Feb 3, 10 AM $ 0.234
-0.80%
$ 47.7 million $ 174,610
Feb 3, 9 AM $ 0.236
-1.17%
$ 48.02 million $ 193,153
Feb 3, 8 AM $ 0.239
-0.21%
$ 48.61 million $ 191,007
Feb 3, 7 AM $ 0.239
+0.17%
$ 48.71 million $ 194,724
Feb 3, 6 AM $ 0.239
+0.17%
$ 48.69 million $ 212,653
Feb 3, 5 AM $ 0.24
-0.70%
$ 48.78 million $ 233,342
Feb 3, 4 AM $ 0.242
+0.75%
$ 49.18 million $ 265,407
Feb 3, 3 AM $ 0.239
+2.57%
$ 48.71 million $ 276,335
Feb 3, 2 AM $ 0.234
-1.10%
$ 47.51 million $ 294,807
Feb 3, 1 AM $ 0.235
-0.59%
$ 47.8 million $ 303,233
Feb 3, 12 AM $ 0.236
-1.91%
$ 48.02 million $ 343,518
Feb 2, 11 PM $ 0.24
-0.74%
$ 48.8 million $ 353,334
Feb 2, 10 PM $ 0.242
+0.92%
$ 49.16 million $ 384,955
Feb 2, 9 PM $ 0.239
+0.76%
$ 48.71 million $ 392,561
Feb 2, 8 PM $ 0.237
+0.21%
$ 48.25 million $ 398,197
Feb 2, 7 PM $ 0.237
-0.46%
$ 48.21 million $ 405,636
Feb 2, 6 PM $ 0.238
-0.17%
$ 48.39 million $ 412,067
Feb 2, 5 PM $ 0.238
-0.17%
$ 48.37 million $ 427,520
Feb 2, 4 PM $ 0.238
-0.46%
$ 48.39 million $ 436,671
Feb 2, 3 PM $ 0.239
+0.67%
$ 48.55 million $ 441,875
Feb 2, 2 PM $ 0.238
+0.42%
$ 48.45 million $ 444,387
Feb 2, 1 PM $ 0.236
+0.60%
$ 48 million $ 444,681
Feb 2, 12 PM $ 0.234
+0.21%
$ 47.68 million $ 469,281
Feb 2, 11 AM $ 0.234
+0.21%
$ 47.56 million $ 451,954