Metya Token Historical Data

MET Page 38
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $0.11
-1.16%
$22.42 million $335,967
Jun 5, 9 AM $0.112
+1.64%
$22.7 million $341,384
Jun 5, 8 AM $0.11
-0.54%
$22.36 million $341,642
Jun 5, 7 AM $0.111
+0.55%
$22.48 million $338,293
Jun 5, 6 AM $0.11
-3.42%
$22.36 million $336,486
Jun 5, 5 AM $0.114
-3.39%
$23.15 million $318,868
Jun 5, 4 AM $0.115
-0.09%
$23.44 million $323,778
Jun 5, 3 AM $0.115
-0.43%
$23.46 million $326,821
Jun 5, 2 AM $0.117
-2.59%
$23.74 million $326,896
Jun 5, 1 AM $0.12
-0.50%
$24.41 million $365,613
Jun 5, 12 AM $0.122
+1.08%
$24.76 million $368,110
Jun 4, 11 PM $0.121
+0.75%
$24.53 million $370,106
Jun 4, 10 PM $0.119
-1.33%
$24.17 million $369,382
Jun 4, 9 PM $0.12
-1.79%
$24.49 million $366,931
Jun 4, 8 PM $0.123
-0.81%
$24.94 million $361,604
Jun 4, 7 PM $0.124
-0.72%
$25.14 million $364,269
Jun 4, 6 PM $0.124
+0.65%
$25.31 million $364,812
Jun 4, 5 PM $0.122
-2.39%
$24.9 million $371,954
Jun 4, 4 PM $0.126
-1.88%
$25.51 million $380,778
Jun 4, 3 PM $0.128
+3.31%
$26 million $364,377
Jun 4, 2 PM $0.124
-0.88%
$25.16 million $248,708
Jun 4, 1 PM $0.124
+2.90%
$25.22 million $214,727
Jun 4, 12 PM $0.12
+2.55%
$24.49 million $171,795
Jun 4, 11 AM $0.117
+0.86%
$23.78 million $175,696
Jun 4, 10 AM $0.117
-0.26%
$23.74 million $175,205
Jun 4, 9 AM $0.117
-2.98%
$23.86 million $167,705
Jun 4, 8 AM $0.121
+0.17%
$24.51 million $163,247
Jun 4, 7 AM $0.121
-0.65%
$24.7 million $165,538
Jun 4, 6 AM $0.122
+1.33%
$24.86 million $163,864
Jun 4, 5 AM $0.121
+0.33%
$24.53 million $159,299
Jun 4, 4 AM $0.12
-2.20%
$24.45 million $160,988
Jun 4, 3 AM $0.124
+2.40%
$25.14 million $160,243
Jun 4, 2 AM $0.121
-1.87%
$24.57 million $154,210
Jun 4, 1 AM $0.126
-2.62%
$25.67 million $114,889
Jun 4, 12 AM $0.13
-2.26%
$26.4 million $109,263
Jun 3, 11 PM $0.133
-1.12%
$27.01 million $108,003
Jun 3, 10 PM $0.134
-1.83%
$27.32 million $112,000
Jun 3, 9 PM $0.136
+2.87%
$27.64 million $111,917
Jun 3, 8 PM $0.133
-1.62%
$27.07 million $110,894
Jun 3, 7 PM $0.135
+0.82%
$27.52 million $111,264
Jun 3, 6 PM $0.134
-1.25%
$27.3 million $113,778
Jun 3, 5 PM $0.138
+1.18%
$27.97 million $107,726
Jun 3, 4 PM $0.135
-0.22%
$27.36 million $93,395
Jun 3, 3 PM $0.134
-0.30%
$27.32 million $94,732
Jun 3, 2 PM $0.135
+0.15%
$27.46 million $102,612
Jun 3, 1 PM $0.134
-0.74%
$27.32 million $110,179
Jun 3, 12 PM $0.135
+1.27%
$27.52 million $103,581
Jun 3, 11 AM $0.134
-1.47%
$27.28 million $100,459
Jun 3, 10 AM $0.136
+1.34%
$27.68 million $113,931
Jun 3, 9 AM $0.134
+0.15%
$27.32 million $119,842