Metya Token Historical Data

MET Page 39
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $0.134
-1.11%
$27.26 million $125,422
Jun 3, 7 AM $0.136
+0.37%
$27.56 million $135,404
Jun 3, 6 AM $0.136
+0.44%
$27.62 million $138,019
Jun 3, 5 AM $0.135
+1.12%
$27.52 million $139,202
Jun 3, 4 AM $0.134
+1.67%
$27.22 million $131,120
Jun 3, 3 AM $0.131
-2.39%
$26.59 million $127,183
Jun 3, 2 AM $0.134
+0.45%
$27.24 million $128,915
Jun 3, 1 AM $0.133
-0.97%
$26.95 million $134,569
Jun 3, 12 AM $0.134
+2.84%
$27.26 million $139,845
Jun 2, 11 PM $0.131
+1.01%
$26.54 million $138,212
Jun 2, 10 PM $0.129
-2.78%
$26.28 million $134,686
Jun 2, 9 PM $0.133
+0.15%
$27.09 million $134,801
Jun 2, 8 PM $0.133
+1.14%
$27.01 million $135,660
Jun 2, 7 PM $0.131
+0.62%
$26.59 million $136,982
Jun 2, 6 PM $0.131
-1.28%
$26.57 million $140,724
Jun 2, 5 PM $0.132
+0.84%
$26.83 million $139,234
Jun 2, 4 PM $0.132
+1.54%
$26.77 million $140,261
Jun 2, 3 PM $0.128
-2.22%
$25.98 million $137,203
Jun 2, 2 PM $0.131
-1.95%
$26.57 million $132,885
Jun 2, 1 PM $0.134
+0.22%
$27.17 million $135,783
Jun 2, 12 PM $0.133
-0.82%
$27.11 million $162,885
Jun 2, 11 AM $0.134
-0.89%
$27.28 million $161,832
Jun 2, 10 AM $0.135
+0.90%
$27.46 million $146,448
Jun 2, 9 AM $0.134
-0.45%
$27.2 million $141,185
Jun 2, 8 AM $0.134
-0.15%
$27.3 million $135,593
Jun 2, 7 AM $0.134
-0.07%
$27.24 million $127,950
Jun 2, 6 AM $0.134
+0.07%
$27.26 million $129,599
Jun 2, 5 AM $0.135
+0.37%
$27.4 million $128,179
Jun 2, 4 AM $0.134
-0.52%
$27.3 million $129,867
Jun 2, 3 AM $0.135
+1.97%
$27.4 million $131,875
Jun 2, 2 AM $0.132
+1.15%
$26.89 million $141,823
Jun 2, 1 AM $0.131
-0.30%
$26.71 million $137,678
Jun 2, 12 AM $0.132
-0.30%
$26.79 million $134,429
Jun 1, 11 PM $0.132
+0.15%
$26.87 million $135,802
Jun 1, 10 PM $0.132
+0.92%
$26.83 million $138,240
Jun 1, 9 PM $0.131
-0.83%
$26.71 million $139,745
Jun 1, 8 PM $0.133
+0.84%
$26.99 million $139,942
Jun 1, 7 PM $0.131
-1.28%
$26.69 million $138,530
Jun 1, 6 PM $0.133
+2.39%
$26.99 million $133,135
Jun 1, 5 PM $0.13
+1.72%
$26.46 million $130,397
Jun 1, 4 PM $0.128
+1.43%
$26.02 million $129,751
Jun 1, 3 PM $0.126
+1.45%
$25.65 million $129,908
Jun 1, 2 PM $0.125
+0.16%
$25.37 million $128,627
Jun 1, 1 PM $0.125
-1.19%
$25.39 million $124,032
Jun 1, 12 PM $0.127
+0.16%
$25.77 million $99,726
Jun 1, 11 AM $0.127
-0.39%
$25.73 million $101,366
Jun 1, 10 AM $0.127
-0.24%
$25.83 million $105,078
Jun 1, 9 AM $0.127
+0.00%
$25.79 million $116,252
Jun 1, 8 AM $0.127
-0.16%
$25.77 million $140,088
Jun 1, 7 AM $0.127
-1.01%
$25.81 million $145,079