Metya Token Historical Data

MET Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.234
+0.21%
$ 47.68 million $ 469,281
Feb 2, 11 AM $ 0.234
+0.21%
$ 47.56 million $ 451,954
Feb 2, 10 AM $ 0.234
+0.47%
$ 47.51 million $ 450,159
Feb 2, 9 AM $ 0.232
+1.22%
$ 47.23 million $ 437,185
Feb 2, 8 AM $ 0.23
-0.52%
$ 46.74 million $ 428,120
Feb 2, 7 AM $ 0.232
+0.65%
$ 47.21 million $ 428,416
Feb 2, 6 AM $ 0.229
+0.97%
$ 46.66 million $ 430,279
Feb 2, 5 AM $ 0.227
-3.40%
$ 46.17 million $ 428,740
Feb 2, 4 AM $ 0.238
+1.28%
$ 48.41 million $ 408,906
Feb 2, 3 AM $ 0.236
+0.47%
$ 48.1 million $ 401,319
Feb 2, 2 AM $ 0.235
-1.88%
$ 47.88 million $ 399,584
Feb 2, 1 AM $ 0.24
+2.61%
$ 48.86 million $ 410,136
Feb 2, 12 AM $ 0.234
+1.87%
$ 47.53 million $ 373,005
Feb 1, 11 PM $ 0.229
-0.13%
$ 46.5 million $ 366,807
Feb 1, 10 PM $ 0.229
+0.48%
$ 46.64 million $ 344,640
Feb 1, 9 PM $ 0.228
-1.17%
$ 46.38 million $ 342,350
Feb 1, 8 PM $ 0.231
-0.26%
$ 46.92 million $ 346,137
Feb 1, 7 PM $ 0.231
-1.28%
$ 47.03 million $ 346,262
Feb 1, 6 PM $ 0.233
+0.43%
$ 47.39 million $ 373,572
Feb 1, 5 PM $ 0.23
-2.34%
$ 46.74 million $ 425,712
Feb 1, 4 PM $ 0.234
+0.04%
$ 47.66 million $ 506,717
Feb 1, 3 PM $ 0.234
-1.39%
$ 47.64 million $ 524,035
Feb 1, 2 PM $ 0.238
-1.12%
$ 48.39 million $ 537,959
Feb 1, 1 PM $ 0.239
-1.72%
$ 48.67 million $ 555,764
Feb 1, 12 PM $ 0.241
+0.29%
$ 48.96 million $ 527,673
Feb 1, 11 AM $ 0.239
-0.42%
$ 48.71 million $ 512,788
Feb 1, 10 AM $ 0.239
-1.28%
$ 48.67 million $ 513,495
Feb 1, 9 AM $ 0.241
+0.79%
$ 49.06 million $ 503,743
Feb 1, 8 AM $ 0.24
+1.31%
$ 48.92 million $ 498,883
Feb 1, 7 AM $ 0.237
-0.46%
$ 48.31 million $ 538,197
Feb 1, 6 AM $ 0.24
-0.37%
$ 48.82 million $ 521,064
Feb 1, 5 AM $ 0.24
+0.84%
$ 48.9 million $ 506,814
Feb 1, 4 AM $ 0.24
+1.23%
$ 48.73 million $ 497,483
Feb 1, 3 AM $ 0.239
+1.66%
$ 48.53 million $ 499,527
Feb 1, 2 AM $ 0.236
+0.64%
$ 48.08 million $ 511,692
Feb 1, 1 AM $ 0.235
+0.73%
$ 47.74 million $ 502,795
Feb 1, 12 AM $ 0.233
-0.13%
$ 47.33 million $ 528,028
Jan 31, 11 PM $ 0.234
+1.26%
$ 47.53 million $ 544,005
Jan 31, 10 PM $ 0.23
-0.90%
$ 46.82 million $ 535,686
Jan 31, 9 PM $ 0.233
+0.26%
$ 47.43 million $ 534,047
Jan 31, 8 PM $ 0.232
-1.24%
$ 47.11 million $ 531,102
Jan 31, 7 PM $ 0.234
-1.81%
$ 47.53 million $ 542,797
Jan 31, 6 PM $ 0.236
+1.07%
$ 48.1 million $ 531,772
Jan 31, 5 PM $ 0.234
-0.97%
$ 47.66 million $ 496,385
Jan 31, 4 PM $ 0.235
-0.51%
$ 47.88 million $ 411,596
Jan 31, 3 PM $ 0.238
+0.21%
$ 48.49 million $ 412,741
Jan 31, 2 PM $ 0.237
-0.42%
$ 48.29 million $ 424,467
Jan 31, 1 PM $ 0.238
-0.83%
$ 48.39 million $ 396,325
Jan 31, 12 PM $ 0.24
-0.91%
$ 48.84 million $ 410,127
Jan 31, 11 AM $ 0.242
-0.82%
$ 49.32 million $ 412,456