Metya Token Historical Data

MET Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 AM $ 0.104
-1.23%
$ 21.18 million $ 71,157
Jun 13, 4 AM $ 0.105
+0.09%
$ 21.44 million $ 72,862
Jun 13, 3 AM $ 0.105
+0.29%
$ 21.42 million $ 75,504
Jun 13, 2 AM $ 0.105
+0.10%
$ 21.38 million $ 78,672
Jun 13, 1 AM $ 0.105
+0.67%
$ 21.36 million $ 80,118
Jun 13, 12 AM $ 0.104
+0.39%
$ 21.12 million $ 79,444
Jun 12, 11 PM $ 0.103
+0.00%
$ 21.04 million $ 80,540
Jun 12, 10 PM $ 0.104
-0.38%
$ 21.06 million $ 85,150
Jun 12, 9 PM $ 0.104
+0.29%
$ 21.2 million $ 86,486
Jun 12, 8 PM $ 0.104
-0.10%
$ 21.14 million $ 88,615
Jun 12, 7 PM $ 0.104
+0.10%
$ 21.16 million $ 89,597
Jun 12, 6 PM $ 0.104
+0.19%
$ 21.16 million $ 93,080
Jun 12, 5 PM $ 0.104
-0.38%
$ 21.2 million $ 94,066
Jun 12, 4 PM $ 0.105
+0.87%
$ 21.32 million $ 91,561
Jun 12, 3 PM $ 0.105
-0.66%
$ 21.32 million $ 92,823
Jun 12, 2 PM $ 0.106
+1.73%
$ 21.46 million $ 96,183
Jun 12, 1 PM $ 0.104
-0.86%
$ 21.1 million $ 98,358
Jun 12, 12 PM $ 0.105
+0.10%
$ 21.3 million $ 106,260
Jun 12, 11 AM $ 0.105
-0.85%
$ 21.28 million $ 101,881
Jun 12, 10 AM $ 0.106
+1.05%
$ 21.5 million $ 101,611
Jun 12, 9 AM $ 0.105
+0.10%
$ 21.28 million $ 98,577
Jun 12, 8 AM $ 0.104
-0.19%
$ 21.2 million $ 96,009
Jun 12, 7 AM $ 0.104
+1.07%
$ 21.16 million $ 95,349
Jun 12, 6 AM $ 0.103
-0.96%
$ 20.96 million $ 95,405
Jun 12, 5 AM $ 0.104
-1.14%
$ 21.16 million $ 91,192
Jun 12, 4 AM $ 0.105
-1.22%
$ 21.38 million $ 90,249
Jun 12, 3 AM $ 0.106
+0.57%
$ 21.63 million $ 89,342
Jun 12, 2 AM $ 0.105
+1.84%
$ 21.4 million $ 85,988
Jun 12, 1 AM $ 0.103
-0.48%
$ 21.04 million $ 84,665
Jun 12, 12 AM $ 0.104
-0.19%
$ 21.14 million $ 87,179
Jun 11, 11 PM $ 0.104
+0.10%
$ 21.18 million $ 86,787
Jun 11, 10 PM $ 0.104
-0.76%
$ 21.18 million $ 82,440
Jun 11, 9 PM $ 0.105
+0.29%
$ 21.4 million $ 80,807
Jun 11, 8 PM $ 0.105
-0.10%
$ 21.34 million $ 79,515
Jun 11, 7 PM $ 0.105
-0.10%
$ 21.36 million $ 80,008
Jun 11, 6 PM $ 0.105
-1.03%
$ 21.38 million $ 75,770
Jun 11, 5 PM $ 0.106
+2.60%
$ 21.63 million $ 73,795
Jun 11, 4 PM $ 0.104
-1.52%
$ 21.08 million $ 67,604
Jun 11, 3 PM $ 0.104
+0.58%
$ 21.22 million $ 63,781
Jun 11, 2 PM $ 0.104
+0.58%
$ 21.14 million $ 63,369
Jun 11, 1 PM $ 0.104
+0.88%
$ 21.06 million $ 60,028
Jun 11, 12 PM $ 0.103
-0.48%
$ 20.87 million $ 49,762
Jun 11, 11 AM $ 0.103
+0.00%
$ 20.96 million $ 48,943
Jun 11, 10 AM $ 0.103
+0.10%
$ 20.96 million $ 51,718
Jun 11, 9 AM $ 0.102
-1.25%
$ 20.81 million $ 50,806
Jun 11, 8 AM $ 0.103
-0.19%
$ 21.04 million $ 51,498
Jun 11, 7 AM $ 0.104
+0.29%
$ 21.08 million $ 55,877
Jun 11, 6 AM $ 0.103
+1.77%
$ 21 million $ 54,607
Jun 11, 5 AM $ 0.102
-0.88%
$ 20.63 million $ 52,581
Jun 11, 4 AM $ 0.102
+2.40%
$ 20.81 million $ 52,738