Metya Token Historical Data

MET Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.14
+0.79%
$ 28.42 million $ 193,439
Apr 13, 9 PM $ 0.139
+0.51%
$ 28.18 million $ 189,505
Apr 13, 8 PM $ 0.138
+0.07%
$ 28.03 million $ 187,420
Apr 13, 7 PM $ 0.138
+0.51%
$ 27.99 million $ 187,565
Apr 13, 6 PM $ 0.137
-0.36%
$ 27.79 million $ 187,882
Apr 13, 5 PM $ 0.137
+0.44%
$ 27.85 million $ 185,974
Apr 13, 4 PM $ 0.137
+1.71%
$ 27.79 million $ 183,422
Apr 13, 3 PM $ 0.135
-1.03%
$ 27.42 million $ 174,822
Apr 13, 2 PM $ 0.137
-1.09%
$ 27.75 million $ 174,031
Apr 13, 1 PM $ 0.137
+1.70%
$ 27.91 million $ 136,220
Apr 13, 12 PM $ 0.134
-0.15%
$ 27.32 million $ 138,028
Apr 13, 11 AM $ 0.135
+0.52%
$ 27.44 million $ 141,003
Apr 13, 10 AM $ 0.134
-0.07%
$ 27.28 million $ 149,935
Apr 13, 9 AM $ 0.134
+0.53%
$ 27.16 million $ 138,717
Apr 13, 8 AM $ 0.133
-0.75%
$ 26.94 million $ 140,247
Apr 13, 7 AM $ 0.132
-1.13%
$ 26.79 million $ 121,602
Apr 13, 6 AM $ 0.133
+0.53%
$ 27.12 million $ 120,955
Apr 13, 5 AM $ 0.132
-0.15%
$ 26.87 million $ 122,986
Apr 13, 4 AM $ 0.132
-0.60%
$ 26.89 million $ 124,963
Apr 13, 3 AM $ 0.133
+0.00%
$ 27 million $ 122,624
Apr 13, 2 AM $ 0.133
-0.97%
$ 27.02 million $ 132,012
Apr 13, 1 AM $ 0.134
+0.30%
$ 27.28 million $ 139,753
Apr 13, 12 AM $ 0.134
+1.52%
$ 27.24 million $ 163,725
Apr 12, 11 PM $ 0.131
-0.53%
$ 26.69 million $ 219,020
Apr 12, 10 PM $ 0.132
+0.08%
$ 26.9 million $ 226,429
Apr 12, 9 PM $ 0.133
-0.52%
$ 27.08 million $ 242,393
Apr 12, 8 PM $ 0.134
+0.83%
$ 27.2 million $ 256,261
Apr 12, 7 PM $ 0.133
+0.30%
$ 26.98 million $ 262,860
Apr 12, 6 PM $ 0.133
-0.45%
$ 26.94 million $ 267,919
Apr 12, 5 PM $ 0.133
+0.68%
$ 27.08 million $ 283,573
Apr 12, 4 PM $ 0.132
-0.23%
$ 26.88 million $ 290,030
Apr 12, 3 PM $ 0.133
-1.12%
$ 26.94 million $ 327,998
Apr 12, 2 PM $ 0.134
-0.67%
$ 27.24 million $ 360,878
Apr 12, 1 PM $ 0.135
-0.30%
$ 27.36 million $ 408,379
Apr 12, 12 PM $ 0.136
-0.07%
$ 27.57 million $ 440,749
Apr 12, 11 AM $ 0.136
+0.15%
$ 27.59 million $ 589,041
Apr 12, 10 AM $ 0.136
-0.29%
$ 27.55 million $ 1.03 million
Apr 12, 9 AM $ 0.136
-0.22%
$ 27.63 million $ 1.1 million
Apr 12, 8 AM $ 0.136
+0.00%
$ 27.71 million $ 1.14 million
Apr 12, 7 AM $ 0.136
-0.87%
$ 27.65 million $ 1.16 million
Apr 12, 6 AM $ 0.137
-0.80%
$ 27.89 million $ 1.22 million
Apr 12, 5 AM $ 0.138
+0.07%
$ 28.14 million $ 1.24 million
Apr 12, 4 AM $ 0.139
+0.65%
$ 28.22 million $ 1.26 million
Apr 12, 3 AM $ 0.138
-0.43%
$ 28.03 million $ 1.3 million
Apr 12, 2 AM $ 0.138
-0.65%
$ 27.99 million $ 1.36 million
Apr 12, 1 AM $ 0.139
-2.60%
$ 28.18 million $ 1.36 million
Apr 12, 12 AM $ 0.142
-0.63%
$ 28.97 million $ 1.34 million
Apr 11, 11 PM $ 0.143
-0.97%
$ 29.05 million $ 1.28 million
Apr 11, 10 PM $ 0.144
-0.62%
$ 29.36 million $ 1.27 million
Apr 11, 9 PM $ 0.145
-0.68%
$ 29.58 million $ 1.26 million