Metya Token Historical Data

MET Page 4
Download
Date Close Price change Market cap Trading volume
Aug 13, 11 PM $ 0.169
+0.89%
$ 34.43 million $ 111,796
Aug 13, 10 PM $ 0.167
+1.95%
$ 34.02 million $ 101,973
Aug 13, 9 PM $ 0.164
+1.48%
$ 33.39 million $ 79,636
Aug 13, 8 PM $ 0.162
-0.37%
$ 32.91 million $ 81,823
Aug 13, 7 PM $ 0.163
-0.12%
$ 33.03 million $ 83,718
Aug 13, 6 PM $ 0.163
-0.61%
$ 33.15 million $ 84,322
Aug 13, 5 PM $ 0.164
+1.48%
$ 33.37 million $ 85,284
Aug 13, 4 PM $ 0.162
-0.31%
$ 32.89 million $ 109,111
Aug 13, 3 PM $ 0.163
-1.21%
$ 33.07 million $ 109,926
Aug 13, 2 PM $ 0.165
+1.48%
$ 33.48 million $ 113,713
Aug 13, 1 PM $ 0.163
+0.25%
$ 33.03 million $ 113,852
Aug 13, 12 PM $ 0.162
+0.75%
$ 32.85 million $ 115,062
Aug 13, 11 AM $ 0.16
-0.99%
$ 32.56 million $ 118,977
Aug 13, 10 AM $ 0.162
+0.87%
$ 32.93 million $ 123,963
Aug 13, 9 AM $ 0.161
+0.31%
$ 32.68 million $ 130,547
Aug 13, 8 AM $ 0.16
-0.06%
$ 32.54 million $ 132,801
Aug 13, 7 AM $ 0.16
-0.25%
$ 32.56 million $ 139,066
Aug 13, 6 AM $ 0.161
-0.12%
$ 32.64 million $ 147,494
Aug 13, 5 AM $ 0.161
+0.19%
$ 32.68 million $ 155,478
Aug 13, 4 AM $ 0.16
+0.12%
$ 32.58 million $ 168,535
Aug 13, 3 AM $ 0.16
+0.82%
$ 32.54 million $ 180,901
Aug 13, 2 AM $ 0.159
+0.63%
$ 32.26 million $ 197,433
Aug 13, 1 AM $ 0.158
-0.19%
$ 32.03 million $ 196,308
Aug 13, 12 AM $ 0.159
+0.63%
$ 32.24 million $ 198,241
Aug 12, 11 PM $ 0.158
+0.19%
$ 32.01 million $ 198,234
Aug 12, 10 PM $ 0.157
+0.45%
$ 31.95 million $ 199,362
Aug 12, 9 PM $ 0.158
-0.63%
$ 32.01 million $ 198,782
Aug 12, 8 PM $ 0.159
-0.06%
$ 32.24 million $ 227,338
Aug 12, 7 PM $ 0.159
-0.06%
$ 32.26 million $ 228,505
Aug 12, 6 PM $ 0.159
-0.38%
$ 32.32 million $ 226,646
Aug 12, 5 PM $ 0.16
+0.00%
$ 32.44 million $ 226,395
Aug 12, 4 PM $ 0.16
-0.37%
$ 32.46 million $ 204,118
Aug 12, 3 PM $ 0.16
-1.05%
$ 32.58 million $ 204,414
Aug 12, 2 PM $ 0.162
-0.43%
$ 32.89 million $ 207,317
Aug 12, 1 PM $ 0.162
-1.40%
$ 32.99 million $ 204,755
Aug 12, 12 PM $ 0.165
+0.86%
$ 33.48 million $ 206,901
Aug 12, 11 AM $ 0.163
+0.18%
$ 33.05 million $ 190,791
Aug 12, 10 AM $ 0.163
+0.43%
$ 33.03 million $ 182,567
Aug 12, 9 AM $ 0.162
+0.43%
$ 32.87 million $ 172,675
Aug 12, 8 AM $ 0.161
-0.31%
$ 32.72 million $ 172,494
Aug 12, 7 AM $ 0.161
-0.74%
$ 32.76 million $ 195,235
Aug 12, 6 AM $ 0.162
-0.37%
$ 32.97 million $ 187,856
Aug 12, 5 AM $ 0.163
-0.18%
$ 33.07 million $ 185,462
Aug 12, 4 AM $ 0.162
-0.37%
$ 33.01 million $ 172,286
Aug 12, 3 AM $ 0.162
+1.31%
$ 32.93 million $ 158,155
Aug 12, 2 AM $ 0.16
+0.44%
$ 32.5 million $ 139,429
Aug 12, 1 AM $ 0.159
-0.13%
$ 32.36 million $ 137,545
Aug 12, 12 AM $ 0.159
-0.06%
$ 32.24 million $ 139,799
Aug 11, 11 PM $ 0.159
-0.56%
$ 32.22 million $ 141,965
Aug 11, 10 PM $ 0.159
-0.87%
$ 32.38 million $ 142,762