Metya Token Historical Data

MET Page 4
Download
Date Close Price change Market cap Trading volume
3:59 PM $ 0.144
+0.00%
$ 29.35 million $ 79,061
3:54 PM $ 0.144
+0.00%
$ 29.31 million $ 78,731
3:49 PM $ 0.144
+0.00%
$ 29.21 million $ 79,396
3:44 PM $ 0.143
+0.00%
$ 29.17 million $ 79,348
3:39 PM $ 0.143
+0.00%
$ 29.17 million $ 79,201
3:34 PM $ 0.144
+0.00%
$ 29.23 million $ 79,196
3:29 PM $ 0.144
+0.00%
$ 29.19 million $ 79,192
3:24 PM $ 0.143
+0.00%
$ 29.17 million $ 79,010
3:19 PM $ 0.144
+0.00%
$ 29.23 million $ 79,010
3:14 PM $ 0.144
+0.00%
$ 29.23 million $ 78,874
3:09 PM $ 0.145
+0.00%
$ 29.4 million $ 78,318
3:04 PM $ 0.145
+0.00%
$ 29.4 million $ 79,542
2:59 PM $ 0.145
+0.00%
$ 29.4 million $ 80,025
2:54 PM $ 0.145
+0.00%
$ 29.4 million $ 80,205
2:49 PM $ 0.145
+0.00%
$ 29.4 million $ 80,475
2:44 PM $ 0.144
+0.00%
$ 29.33 million $ 80,244
2:39 PM $ 0.144
+0.00%
$ 29.33 million $ 80,349
2:34 PM $ 0.144
+0.00%
$ 29.33 million $ 80,626
2:29 PM $ 0.144
+0.00%
$ 29.31 million $ 80,637
2:24 PM $ 0.144
+0.00%
$ 29.31 million $ 80,499
2:19 PM $ 0.144
+0.00%
$ 29.31 million $ 80,562
2:14 PM $ 0.144
+0.00%
$ 29.35 million $ 80,345
2:09 PM $ 0.144
+0.00%
$ 29.31 million $ 80,044
2:04 PM $ 0.144
+0.00%
$ 29.33 million $ 80,008
1:59 PM $ 0.144
+0.00%
$ 29.37 million $ 80,008
1:54 PM $ 0.145
+0.00%
$ 29.4 million $ 80,305
1:49 PM $ 0.145
+0.00%
$ 29.52 million $ 80,279
1:44 PM $ 0.145
+0.00%
$ 29.52 million $ 80,885
1:39 PM $ 0.145
+0.00%
$ 29.52 million $ 84,086
1:34 PM $ 0.146
+0.00%
$ 29.62 million $ 84,452
1:29 PM $ 0.146
+0.00%
$ 29.62 million $ 84,447
1:24 PM $ 0.146
+0.00%
$ 29.66 million $ 84,975
1:19 PM $ 0.145
+0.00%
$ 29.48 million $ 84,731
1:14 PM $ 0.145
+0.00%
$ 29.48 million $ 85,204
1:09 PM $ 0.145
+0.00%
$ 29.48 million $ 85,212
1:04 PM $ 0.145
+0.00%
$ 29.46 million $ 85,450
12:59 PM $ 0.144
+0.00%
$ 29.35 million $ 85,515
12:54 PM $ 0.144
+0.00%
$ 29.33 million $ 89,925
12:49 PM $ 0.144
+0.00%
$ 29.33 million $ 90,490
12:44 PM $ 0.144
+0.00%
$ 29.33 million $ 104,616
12:39 PM $ 0.144
+0.00%
$ 29.33 million $ 104,785
12:34 PM $ 0.145
+0.00%
$ 29.4 million $ 105,276
12:29 PM $ 0.145
+0.00%
$ 29.4 million $ 106,835
12:24 PM $ 0.145
+0.00%
$ 29.4 million $ 106,835
12:19 PM $ 0.145
+0.00%
$ 29.4 million $ 106,942
12:14 PM $ 0.145
+0.00%
$ 29.4 million $ 106,942
12:09 PM $ 0.144
+0.00%
$ 29.37 million $ 106,684
12:04 PM $ 0.144
+0.00%
$ 29.37 million $ 107,013
11:59 AM $ 0.145
+0.00%
$ 29.4 million $ 107,258
11:54 AM $ 0.145
+0.00%
$ 29.4 million $ 107,699