Metya Token Historical Data

MET Page 4
Download
Date Close Price change Market cap Trading volume
4:57 PM $ 0.179
+0.00%
$ 36.3 million $ 168,579
4:52 PM $ 0.18
+0.00%
$ 36.52 million $ 168,502
4:47 PM $ 0.179
+0.00%
$ 36.48 million $ 168,430
4:42 PM $ 0.18
+0.00%
$ 36.5 million $ 168,617
4:37 PM $ 0.18
+0.00%
$ 36.54 million $ 168,601
4:32 PM $ 0.18
+0.00%
$ 36.56 million $ 169,011
4:27 PM $ 0.18
+0.00%
$ 36.61 million $ 168,755
4:22 PM $ 0.182
+0.00%
$ 37.09 million $ 165,917
4:17 PM $ 0.182
+0.00%
$ 36.91 million $ 168,919
4:12 PM $ 0.182
+0.00%
$ 36.91 million $ 168,170
4:07 PM $ 0.182
+0.00%
$ 37.05 million $ 168,955
4:02 PM $ 0.181
+0.00%
$ 36.89 million $ 170,813
3:57 PM $ 0.181
+0.00%
$ 36.85 million $ 169,602
3:52 PM $ 0.18
+0.00%
$ 36.56 million $ 168,925
3:47 PM $ 0.18
+0.00%
$ 36.61 million $ 167,260
3:42 PM $ 0.182
+0.00%
$ 36.91 million $ 165,797
3:37 PM $ 0.18
+0.00%
$ 36.61 million $ 158,332
3:32 PM $ 0.18
+0.00%
$ 36.5 million $ 159,675
3:27 PM $ 0.178
+0.00%
$ 36.26 million $ 158,006
3:22 PM $ 0.178
+0.00%
$ 36.18 million $ 157,092
3:17 PM $ 0.179
+0.00%
$ 36.32 million $ 156,527
3:12 PM $ 0.178
+0.00%
$ 36.26 million $ 155,940
3:07 PM $ 0.178
+0.00%
$ 36.26 million $ 153,642
3:02 PM $ 0.177
+0.00%
$ 36.02 million $ 152,908
2:57 PM $ 0.177
+0.00%
$ 35.96 million $ 152,586
2:52 PM $ 0.174
+0.00%
$ 35.39 million $ 149,920
2:47 PM $ 0.173
+0.00%
$ 35.26 million $ 149,659
2:42 PM $ 0.174
+0.00%
$ 35.28 million $ 149,582
2:37 PM $ 0.173
+0.00%
$ 35.22 million $ 149,618
2:32 PM $ 0.173
+0.00%
$ 35.2 million $ 149,727
2:27 PM $ 0.173
+0.00%
$ 35.18 million $ 150,288
2:22 PM $ 0.173
+0.00%
$ 35.26 million $ 151,555
2:17 PM $ 0.174
+0.00%
$ 35.3 million $ 151,771
2:12 PM $ 0.174
+0.00%
$ 35.28 million $ 151,772
2:07 PM $ 0.173
+0.00%
$ 35.22 million $ 151,397
2:02 PM $ 0.173
+0.00%
$ 35.16 million $ 151,604
1:57 PM $ 0.173
+0.00%
$ 35.16 million $ 151,425
1:52 PM $ 0.173
+0.00%
$ 35.1 million $ 151,616
1:47 PM $ 0.173
+0.00%
$ 35.1 million $ 152,222
1:42 PM $ 0.173
+0.00%
$ 35.08 million $ 151,513
1:37 PM $ 0.173
+0.00%
$ 35.12 million $ 150,895
1:32 PM $ 0.173
+0.00%
$ 35.18 million $ 150,886
1:27 PM $ 0.173
+0.00%
$ 35.1 million $ 150,920
1:22 PM $ 0.173
+0.00%
$ 35.1 million $ 151,610
1:17 PM $ 0.172
+0.00%
$ 35.04 million $ 151,511
1:12 PM $ 0.172
+0.00%
$ 35.06 million $ 151,510
1:07 PM $ 0.173
+0.00%
$ 35.08 million $ 151,160
1:02 PM $ 0.173
+0.00%
$ 35.24 million $ 151,171
12:57 PM $ 0.173
+0.00%
$ 35.24 million $ 151,405
12:52 PM $ 0.173
+0.00%
$ 35.18 million $ 149,989