Coinranking
Metya Token Historical Data
MET
Page 40
| Date | | | ||
|---|---|---|---|---|
| Jun 1, 7 AM | $0.127 | -1.01% | ||
| Jun 1, 6 AM | $0.128 | -1.09% | ||
| Jun 1, 5 AM | $0.13 | +0.00% | ||
| Jun 1, 4 AM | $0.129 | -1.60% | ||
| Jun 1, 3 AM | $0.131 | -0.38% | ||
| Jun 1, 2 AM | $0.131 | +0.85% | ||
| Jun 1, 1 AM | $0.131 | +0.61% | ||
| Jun 1, 12 AM | $0.13 | +1.09% | ||
| May 31, 11 PM | $0.129 | -0.85% | ||
| May 31, 10 PM | $0.13 | +0.15% | ||
| May 31, 9 PM | $0.129 | +0.54% | ||
| May 31, 8 PM | $0.129 | +0.55% | ||
| May 31, 7 PM | $0.128 | +0.63% | ||
| May 31, 6 PM | $0.127 | -1.17% | ||
| May 31, 5 PM | $0.129 | +1.66% | ||
| May 31, 4 PM | $0.127 | -1.09% | ||
| May 31, 3 PM | $0.128 | +1.10% | ||
| May 31, 2 PM | $0.127 | -1.71% | ||
| May 31, 1 PM | $0.129 | -1.08% | ||
| May 31, 12 PM | $0.13 | -0.54% | ||
| May 31, 11 AM | $0.131 | -0.61% | ||
| May 31, 10 AM | $0.132 | -0.75% | ||
| May 31, 9 AM | $0.133 | +1.60% | ||
| May 31, 8 AM | $0.131 | +0.69% | ||
| May 31, 7 AM | $0.13 | -0.46% | ||
| May 31, 6 AM | $0.13 | +0.00% | ||
| May 31, 5 AM | $0.13 | -0.99% | ||
| May 31, 4 AM | $0.132 | +0.69% | ||
| May 31, 3 AM | $0.13 | +0.62% | ||
| May 31, 2 AM | $0.13 | -0.92% | ||
| May 31, 1 AM | $0.131 | +0.62% | ||
| May 31, 12 AM | $0.129 | +1.73% | ||
| May 30, 11 PM | $0.127 | -0.24% | ||
| May 30, 10 PM | $0.127 | -1.71% | ||
| May 30, 9 PM | $0.129 | +0.47% | ||
| May 30, 8 PM | $0.128 | -0.23% | ||
| May 30, 7 PM | $0.129 | +0.47% | ||
| May 30, 6 PM | $0.128 | +0.87% | ||
| May 30, 5 PM | $0.127 | -0.08% | ||
| May 30, 4 PM | $0.127 | +0.24% | ||
| May 30, 3 PM | $0.126 | -0.08% | ||
| May 30, 2 PM | $0.126 | +0.40% | ||
| May 30, 1 PM | $0.126 | -0.32% | ||
| May 30, 12 PM | $0.126 | -0.24% | ||
| May 30, 11 AM | $0.126 | -0.79% | ||
| May 30, 10 AM | $0.127 | -0.16% | ||
| May 30, 9 AM | $0.127 | +0.16% | ||
| May 30, 8 AM | $0.127 | +0.24% | ||
| May 30, 7 AM | $0.127 | -0.39% | ||
| May 30, 6 AM | $0.127 | -0.31% | ||