Metya Token Historical Data

MET Page 41
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $0.127
-0.31%
$25.87 million $69,150
May 30, 5 AM $0.128
+0.39%
$25.96 million $72,989
May 30, 4 AM $0.126
-1.10%
$25.63 million $68,909
May 30, 3 AM $0.128
-0.78%
$25.91 million $67,301
May 30, 2 AM $0.129
+0.39%
$26.12 million $64,467
May 30, 1 AM $0.128
+1.03%
$25.98 million $65,166
May 30, 12 AM $0.126
+0.72%
$25.67 million $61,366
May 29, 11 PM $0.125
+0.64%
$25.49 million $60,364
May 29, 10 PM $0.125
-0.24%
$25.45 million $57,838
May 29, 9 PM $0.126
-0.24%
$25.67 million $56,777
May 29, 8 PM $0.127
+0.00%
$25.73 million $56,713
May 29, 7 PM $0.127
+0.24%
$25.73 million $64,552
May 29, 6 PM $0.126
-1.10%
$25.67 million $128,176
May 29, 5 PM $0.129
+0.39%
$26.24 million $132,654
May 29, 4 PM $0.129
+0.23%
$26.16 million $133,100
May 29, 3 PM $0.129
+2.06%
$26.18 million $133,539
May 29, 2 PM $0.125
-1.03%
$25.33 million $128,156
May 29, 1 PM $0.125
+0.00%
$25.49 million $125,793
May 29, 12 PM $0.125
-0.63%
$25.45 million $125,294
May 29, 11 AM $0.126
-0.71%
$25.63 million $127,091
May 29, 10 AM $0.127
-1.17%
$25.81 million $127,539
May 29, 9 AM $0.129
+0.78%
$26.12 million $127,889
May 29, 8 AM $0.127
+0.08%
$25.83 million $126,390
May 29, 7 AM $0.127
-0.86%
$25.75 million $127,682
May 29, 6 AM $0.128
+0.63%
$25.98 million $129,207
May 29, 5 AM $0.127
+0.63%
$25.85 million $128,991
May 29, 4 AM $0.127
+0.40%
$25.73 million $130,260
May 29, 3 AM $0.127
+0.16%
$25.71 million $149,768
May 29, 2 AM $0.127
-1.25%
$25.75 million $162,421
May 29, 1 AM $0.128
-0.31%
$25.98 million $164,259
May 29, 12 AM $0.128
+0.71%
$26.1 million $174,003
May 28, 11 PM $0.128
+0.00%
$25.92 million $174,559
May 28, 10 PM $0.127
-1.47%
$25.9 million $179,032
May 28, 9 PM $0.129
+0.47%
$26.28 million $181,505
May 28, 8 PM $0.129
+1.10%
$26.26 million $187,844
May 28, 7 PM $0.128
-0.54%
$26.08 million $179,970
May 28, 6 PM $0.129
-0.31%
$26.28 million $116,064
May 28, 5 PM $0.129
+1.25%
$26.24 million $114,414
May 28, 4 PM $0.128
+1.75%
$25.96 million $112,044
May 28, 3 PM $0.126
+0.64%
$25.55 million $112,007
May 28, 2 PM $0.125
-0.08%
$25.39 million $116,542
May 28, 1 PM $0.125
+0.00%
$25.49 million $113,923
May 28, 12 PM $0.125
+0.64%
$25.49 million $111,477
May 28, 11 AM $0.124
-0.24%
$25.29 million $110,133
May 28, 10 AM $0.125
-0.95%
$25.43 million $107,592
May 28, 9 AM $0.126
+0.88%
$25.63 million $107,200
May 28, 8 AM $0.125
-0.79%
$25.45 million $113,283
May 28, 7 AM $0.126
+0.40%
$25.65 million $113,225
May 28, 6 AM $0.126
+0.32%
$25.59 million $113,133
May 28, 5 AM $0.125
-1.26%
$25.49 million $111,540