Metya Token Historical Data

MET Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 AM $ 0.262
-0.64%
$ 53.33 million $ 552,584
Jan 29, 10 AM $ 0.264
+1.11%
$ 53.68 million $ 574,577
Jan 29, 9 AM $ 0.262
-0.95%
$ 53.29 million $ 577,177
Jan 29, 8 AM $ 0.265
+1.22%
$ 53.8 million $ 575,391
Jan 29, 7 AM $ 0.262
-1.25%
$ 53.21 million $ 557,955
Jan 29, 6 AM $ 0.264
-0.15%
$ 53.7 million $ 572,194
Jan 29, 5 AM $ 0.264
+0.15%
$ 53.68 million $ 629,567
Jan 29, 4 AM $ 0.263
-1.57%
$ 53.49 million $ 651,387
Jan 29, 3 AM $ 0.267
-0.30%
$ 54.25 million $ 678,762
Jan 29, 2 AM $ 0.267
-0.15%
$ 54.27 million $ 764,019
Jan 29, 1 AM $ 0.267
-0.19%
$ 54.33 million $ 814,335
Jan 29, 12 AM $ 0.268
-0.45%
$ 54.41 million $ 854,605
Jan 28, 11 PM $ 0.266
-1.15%
$ 54.12 million $ 862,244
Jan 28, 10 PM $ 0.269
+0.45%
$ 54.74 million $ 899,698
Jan 28, 9 PM $ 0.268
-0.26%
$ 54.43 million $ 945,407
Jan 28, 8 PM $ 0.268
-1.65%
$ 54.51 million $ 973,665
Jan 28, 7 PM $ 0.272
+0.85%
$ 55.39 million $ 1.01 million
Jan 28, 6 PM $ 0.269
-0.70%
$ 54.67 million $ 989,387
Jan 28, 5 PM $ 0.272
+0.96%
$ 55.35 million $ 1 million
Jan 28, 4 PM $ 0.269
+0.15%
$ 54.74 million $ 1.01 million
Jan 28, 3 PM $ 0.268
-0.52%
$ 54.55 million $ 1.04 million
Jan 28, 2 PM $ 0.269
-1.75%
$ 54.71 million $ 1.04 million
Jan 28, 1 PM $ 0.274
+0.18%
$ 55.63 million $ 1.02 million
Jan 28, 12 PM $ 0.272
-1.56%
$ 55.3 million $ 1.01 million
Jan 28, 11 AM $ 0.274
+2.51%
$ 55.69 million $ 977,361
Jan 28, 10 AM $ 0.267
-0.52%
$ 54.29 million $ 951,786
Jan 28, 9 AM $ 0.269
+0.64%
$ 54.76 million $ 946,426
Jan 28, 8 AM $ 0.269
-1.03%
$ 54.69 million $ 927,015
Jan 28, 7 AM $ 0.271
-0.99%
$ 55.02 million $ 952,531
Jan 28, 6 AM $ 0.273
+1.00%
$ 55.49 million $ 1.05 million
Jan 28, 5 AM $ 0.27
-1.24%
$ 54.94 million $ 1.01 million
Jan 28, 4 AM $ 0.272
-1.95%
$ 55.28 million $ 980,546
Jan 28, 3 AM $ 0.278
+0.91%
$ 56.55 million $ 941,811
Jan 28, 2 AM $ 0.274
+0.74%
$ 55.65 million $ 855,308
Jan 28, 1 AM $ 0.271
+0.33%
$ 55.12 million $ 792,911
Jan 28, 12 AM $ 0.269
-0.52%
$ 54.67 million $ 768,356
Jan 27, 11 PM $ 0.27
+0.86%
$ 54.94 million $ 775,407
Jan 27, 10 PM $ 0.267
+1.18%
$ 54.23 million $ 733,973
Jan 27, 9 PM $ 0.263
+0.23%
$ 53.41 million $ 679,599
Jan 27, 8 PM $ 0.263
+5.21%
$ 53.43 million $ 643,651
Jan 27, 7 PM $ 0.25
+0.24%
$ 50.85 million $ 582,852
Jan 27, 6 PM $ 0.249
+1.18%
$ 50.59 million $ 581,667
Jan 27, 5 PM $ 0.246
-2.85%
$ 50 million $ 575,526
Jan 27, 4 PM $ 0.253
+2.72%
$ 51.52 million $ 567,858
Jan 27, 3 PM $ 0.245
+0.04%
$ 49.91 million $ 797,404
Jan 27, 2 PM $ 0.245
+0.99%
$ 49.87 million $ 801,418
Jan 27, 1 PM $ 0.243
-1.02%
$ 49.41 million $ 789,554
Jan 27, 12 PM $ 0.244
+0.83%
$ 49.67 million $ 811,318
Jan 27, 11 AM $ 0.242
-0.37%
$ 49.22 million $ 799,994
Jan 27, 10 AM $ 0.243
-1.66%
$ 49.35 million $ 802,503