Metya Token Historical Data

MET Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 0.243
-1.66%
$ 49.35 million $ 802,503
Jan 27, 9 AM $ 0.247
-0.36%
$ 50.16 million $ 809,405
Jan 27, 8 AM $ 0.247
+0.77%
$ 50.34 million $ 765,010
Jan 27, 7 AM $ 0.248
+1.68%
$ 50.36 million $ 744,534
Jan 27, 6 AM $ 0.245
+0.90%
$ 49.93 million $ 637,863
Jan 27, 5 AM $ 0.243
+0.37%
$ 49.49 million $ 624,568
Jan 27, 4 AM $ 0.243
+1.51%
$ 49.35 million $ 619,393
Jan 27, 3 AM $ 0.239
+0.46%
$ 48.55 million $ 603,655
Jan 27, 2 AM $ 0.238
+0.34%
$ 48.33 million $ 589,280
Jan 27, 1 AM $ 0.237
-0.25%
$ 48.21 million $ 581,020
Jan 27, 12 AM $ 0.237
-0.67%
$ 48.19 million $ 540,991
Jan 26, 11 PM $ 0.239
-1.36%
$ 48.67 million $ 503,717
Jan 26, 10 PM $ 0.243
-0.33%
$ 49.43 million $ 501,135
Jan 26, 9 PM $ 0.244
+1.12%
$ 49.65 million $ 510,011
Jan 26, 8 PM $ 0.241
-0.66%
$ 49.1 million $ 512,682
Jan 26, 7 PM $ 0.243
-0.57%
$ 49.45 million $ 540,016
Jan 26, 6 PM $ 0.243
-0.33%
$ 49.49 million $ 646,005
Jan 26, 5 PM $ 0.244
-0.61%
$ 49.71 million $ 668,334
Jan 26, 4 PM $ 0.246
+0.20%
$ 50.02 million $ 662,269
Jan 26, 3 PM $ 0.245
-0.24%
$ 49.81 million $ 410,254
Jan 26, 2 PM $ 0.245
-0.61%
$ 49.75 million $ 404,832
Jan 26, 1 PM $ 0.246
+0.49%
$ 50.02 million $ 400,315
Jan 26, 12 PM $ 0.245
+0.16%
$ 49.75 million $ 363,621
Jan 26, 11 AM $ 0.244
-0.25%
$ 49.65 million $ 377,165
Jan 26, 10 AM $ 0.245
+1.36%
$ 49.91 million $ 369,902
Jan 26, 9 AM $ 0.242
-1.27%
$ 49.18 million $ 345,769
Jan 26, 8 AM $ 0.245
+1.16%
$ 49.83 million $ 347,627
Jan 26, 7 AM $ 0.242
-0.66%
$ 49.22 million $ 355,291
Jan 26, 6 AM $ 0.243
-0.21%
$ 49.35 million $ 347,086
Jan 26, 5 AM $ 0.243
-0.45%
$ 49.51 million $ 342,862
Jan 26, 4 AM $ 0.244
+0.82%
$ 49.73 million $ 343,948
Jan 26, 3 AM $ 0.242
-0.49%
$ 49.18 million $ 347,002
Jan 26, 2 AM $ 0.243
-0.81%
$ 49.53 million $ 352,976
Jan 26, 1 AM $ 0.245
+0.29%
$ 49.93 million $ 352,954
Jan 26, 12 AM $ 0.244
+0.45%
$ 49.71 million $ 354,804
Jan 25, 11 PM $ 0.244
+0.87%
$ 49.63 million $ 354,198
Jan 25, 10 PM $ 0.242
-0.45%
$ 49.2 million $ 354,459
Jan 25, 9 PM $ 0.243
+0.37%
$ 49.51 million $ 343,774
Jan 25, 8 PM $ 0.241
+0.21%
$ 48.94 million $ 327,769
Jan 25, 7 PM $ 0.239
-3.00%
$ 48.67 million $ 304,773
Jan 25, 6 PM $ 0.246
-0.69%
$ 50.1 million $ 198,602
Jan 25, 5 PM $ 0.251
-0.95%
$ 51.05 million $ 187,982
Jan 25, 4 PM $ 0.252
-2.02%
$ 51.3 million $ 186,063
Jan 25, 3 PM $ 0.257
-0.35%
$ 52.23 million $ 176,723
Jan 25, 2 PM $ 0.257
-0.73%
$ 52.21 million $ 181,817
Jan 25, 1 PM $ 0.259
+0.54%
$ 52.68 million $ 180,056
Jan 25, 12 PM $ 0.257
-0.23%
$ 52.29 million $ 192,080
Jan 25, 11 AM $ 0.257
-0.85%
$ 52.27 million $ 179,343
Jan 25, 10 AM $ 0.26
-0.12%
$ 52.9 million $ 185,658
Jan 25, 9 AM $ 0.26
+0.23%
$ 52.95 million $ 194,319