Metya Token Historical Data

MET Page 42
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $0.125
-1.26%
$25.49 million $111,540
May 28, 4 AM $0.127
-0.08%
$25.75 million $111,518
May 28, 3 AM $0.127
-3.21%
$25.77 million $93,592
May 28, 2 AM $0.131
-0.46%
$26.59 million $81,472
May 28, 1 AM $0.131
-1.06%
$26.67 million $79,517
May 28, 12 AM $0.133
+0.38%
$26.93 million $69,391
May 27, 11 PM $0.132
+0.08%
$26.91 million $71,073
May 27, 10 PM $0.133
+0.23%
$27.05 million $67,704
May 27, 9 PM $0.133
-3.07%
$26.97 million $65,657
May 27, 8 PM $0.137
+0.44%
$27.83 million $69,033
May 27, 7 PM $0.136
+0.66%
$27.7 million $75,717
May 27, 6 PM $0.135
-0.29%
$27.5 million $88,528
May 27, 5 PM $0.136
-0.66%
$27.6 million $93,464
May 27, 4 PM $0.137
+0.22%
$27.79 million $94,494
May 27, 3 PM $0.136
+0.37%
$27.72 million $100,601
May 27, 2 PM $0.135
+1.28%
$27.44 million $100,496
May 27, 1 PM $0.133
-1.91%
$27.09 million $99,097
May 27, 12 PM $0.136
+1.57%
$27.62 million $99,483
May 27, 11 AM $0.134
-0.22%
$27.28 million $103,948
May 27, 10 AM $0.134
+0.15%
$27.28 million $104,288
May 27, 9 AM $0.134
+0.07%
$27.24 million $109,847
May 27, 8 AM $0.134
+0.53%
$27.22 million $103,195
May 27, 7 AM $0.133
-0.15%
$27.07 million $100,640
May 27, 6 AM $0.134
+0.75%
$27.16 million $98,748
May 27, 5 AM $0.133
-0.45%
$26.95 million $97,787
May 27, 4 AM $0.133
+0.68%
$27.07 million $98,239
May 27, 3 AM $0.132
-0.53%
$26.91 million $96,109
May 27, 2 AM $0.133
-1.12%
$26.99 million $92,878
May 27, 1 AM $0.135
-0.74%
$27.38 million $93,025
May 27, 12 AM $0.136
-0.29%
$27.62 million $94,571
May 26, 11 PM $0.137
-0.15%
$27.77 million $94,757
May 26, 10 PM $0.136
+0.29%
$27.68 million $94,742
May 26, 9 PM $0.137
-1.23%
$27.77 million $94,541
May 26, 8 PM $0.138
+0.22%
$28.11 million $84,383
May 26, 7 PM $0.139
+2.14%
$28.17 million $76,910
May 26, 6 PM $0.135
+1.28%
$27.44 million $63,759
May 26, 5 PM $0.134
-1.33%
$27.13 million $54,782
May 26, 4 PM $0.135
-0.88%
$27.5 million $53,596
May 26, 3 PM $0.138
+1.03%
$27.99 million $44,097
May 26, 2 PM $0.136
+0.22%
$27.7 million $39,846
May 26, 1 PM $0.136
-0.07%
$27.68 million $39,524
May 26, 12 PM $0.136
+0.00%
$27.62 million $38,783
May 26, 11 AM $0.136
+0.37%
$27.72 million $32,115
May 26, 10 AM $0.136
+1.95%
$27.56 million $31,733
May 26, 9 AM $0.133
+0.53%
$27.03 million $27,972
May 26, 8 AM $0.132
+0.30%
$26.89 million $28,959
May 26, 7 AM $0.132
-0.90%
$26.81 million $29,851
May 26, 6 AM $0.133
+0.15%
$27.05 million $30,628
May 26, 5 AM $0.133
+0.23%
$27.01 million $32,005
May 26, 4 AM $0.133
+0.91%
$26.95 million $29,443