Metya Token Historical Data

MET Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 0.257
-0.23%
$ 52.29 million $ 192,080
Jan 25, 11 AM $ 0.257
-0.85%
$ 52.27 million $ 179,343
Jan 25, 10 AM $ 0.26
-0.12%
$ 52.9 million $ 185,658
Jan 25, 9 AM $ 0.26
+0.23%
$ 52.95 million $ 194,319
Jan 25, 8 AM $ 0.261
+0.42%
$ 53.03 million $ 194,736
Jan 25, 7 AM $ 0.26
-0.31%
$ 52.8 million $ 164,803
Jan 25, 6 AM $ 0.261
-0.69%
$ 53.01 million $ 160,566
Jan 25, 5 AM $ 0.263
+0.19%
$ 53.43 million $ 165,640
Jan 25, 4 AM $ 0.263
-0.34%
$ 53.49 million $ 168,483
Jan 25, 3 AM $ 0.264
-1.57%
$ 53.66 million $ 160,022
Jan 25, 2 AM $ 0.268
-0.37%
$ 54.51 million $ 159,676
Jan 25, 1 AM $ 0.269
-0.37%
$ 54.78 million $ 176,608
Jan 25, 12 AM $ 0.27
+0.37%
$ 54.94 million $ 195,516
Jan 24, 11 PM $ 0.27
-0.22%
$ 54.86 million $ 198,213
Jan 24, 10 PM $ 0.27
+0.07%
$ 54.92 million $ 197,316
Jan 24, 9 PM $ 0.27
-0.11%
$ 54.88 million $ 199,225
Jan 24, 8 PM $ 0.27
+0.56%
$ 54.92 million $ 202,178
Jan 24, 7 PM $ 0.269
+0.00%
$ 54.63 million $ 218,084
Jan 24, 6 PM $ 0.269
+0.94%
$ 54.74 million $ 223,023
Jan 24, 5 PM $ 0.267
+0.38%
$ 54.23 million $ 206,485
Jan 24, 4 PM $ 0.266
+0.30%
$ 54.15 million $ 239,700
Jan 24, 3 PM $ 0.265
-1.30%
$ 53.96 million $ 254,538
Jan 24, 2 PM $ 0.269
+0.07%
$ 54.71 million $ 246,203
Jan 24, 1 PM $ 0.27
-0.99%
$ 54.9 million $ 246,455
Jan 24, 12 PM $ 0.273
-0.58%
$ 55.43 million $ 253,672
Jan 24, 11 AM $ 0.274
+0.40%
$ 55.71 million $ 263,432
Jan 24, 10 AM $ 0.273
-0.04%
$ 55.49 million $ 293,570
Jan 24, 9 AM $ 0.274
-0.44%
$ 55.67 million $ 301,648
Jan 24, 8 AM $ 0.274
+0.70%
$ 55.77 million $ 314,910
Jan 24, 7 AM $ 0.273
-0.51%
$ 55.47 million $ 317,722
Jan 24, 6 AM $ 0.275
+0.07%
$ 55.87 million $ 313,772
Jan 24, 5 AM $ 0.274
-0.26%
$ 55.69 million $ 317,595
Jan 24, 4 AM $ 0.275
+0.00%
$ 55.83 million $ 320,029
Jan 24, 3 AM $ 0.274
+0.11%
$ 55.67 million $ 325,145
Jan 24, 2 AM $ 0.274
+0.11%
$ 55.67 million $ 322,184
Jan 24, 1 AM $ 0.272
+0.30%
$ 55.28 million $ 309,615
Jan 24, 12 AM $ 0.272
+0.37%
$ 55.22 million $ 290,081
Jan 23, 11 PM $ 0.27
-0.70%
$ 54.92 million $ 297,129
Jan 23, 10 PM $ 0.271
+0.15%
$ 55.18 million $ 305,325
Jan 23, 9 PM $ 0.271
+0.71%
$ 55.06 million $ 312,722
Jan 23, 8 PM $ 0.268
-0.82%
$ 54.45 million $ 310,581
Jan 23, 7 PM $ 0.27
-1.35%
$ 54.98 million $ 298,811
Jan 23, 6 PM $ 0.274
+0.37%
$ 55.77 million $ 306,969
Jan 23, 5 PM $ 0.274
+1.11%
$ 55.69 million $ 331,397
Jan 23, 4 PM $ 0.272
-0.22%
$ 55.37 million $ 309,991
Jan 23, 3 PM $ 0.272
+1.15%
$ 55.28 million $ 326,858
Jan 23, 2 PM $ 0.269
-0.92%
$ 54.65 million $ 369,539
Jan 23, 1 PM $ 0.271
-0.40%
$ 55.18 million $ 379,999
Jan 23, 12 PM $ 0.272
-0.87%
$ 55.35 million $ 402,525
Jan 23, 11 AM $ 0.275
+0.88%
$ 55.94 million $ 403,097