Metya Token Historical Data

MET Page 43
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $0.133
+0.91%
$26.95 million $29,443
May 26, 3 AM $0.131
+0.00%
$26.71 million $28,438
May 26, 2 AM $0.131
-0.53%
$26.69 million $28,454
May 26, 1 AM $0.131
+0.46%
$26.67 million $27,070
May 26, 12 AM $0.131
-0.91%
$26.65 million $26,093
May 25, 11 PM $0.133
+0.30%
$26.93 million $24,553
May 25, 10 PM $0.132
-1.79%
$26.81 million $24,306
May 25, 9 PM $0.134
+0.15%
$27.3 million $25,375
May 25, 8 PM $0.135
+0.37%
$27.34 million $28,833
May 25, 7 PM $0.134
-0.45%
$27.2 million $31,427
May 25, 6 PM $0.134
-0.15%
$27.32 million $32,452
May 25, 5 PM $0.135
-0.59%
$27.36 million $32,302
May 25, 4 PM $0.135
+0.52%
$27.52 million $31,430
May 25, 3 PM $0.135
+0.00%
$27.5 million $31,932
May 25, 2 PM $0.135
+0.52%
$27.42 million $31,988
May 25, 1 PM $0.134
-1.11%
$27.28 million $33,380
May 25, 12 PM $0.135
-0.51%
$27.5 million $32,593
May 25, 11 AM $0.136
-0.44%
$27.64 million $33,356
May 25, 10 AM $0.136
+0.44%
$27.68 million $33,056
May 25, 9 AM $0.136
+0.15%
$27.56 million $31,073
May 25, 8 AM $0.135
+0.22%
$27.52 million $31,324
May 25, 7 AM $0.135
-0.44%
$27.46 million $30,253
May 25, 6 AM $0.136
+0.37%
$27.58 million $30,318
May 25, 5 AM $0.135
+1.35%
$27.5 million $28,227
May 25, 4 AM $0.133
+1.07%
$26.95 million $28,263
May 25, 3 AM $0.131
-0.83%
$26.67 million $31,095
May 25, 2 AM $0.132
-0.53%
$26.89 million $30,720
May 25, 1 AM $0.133
-0.15%
$27.03 million $30,617
May 25, 12 AM $0.133
+0.61%
$27.01 million $29,769
May 24, 11 PM $0.132
+0.84%
$26.85 million $28,316
May 24, 10 PM $0.131
+1.39%
$26.63 million $28,086
May 24, 9 PM $0.129
-1.22%
$26.28 million $29,505
May 24, 8 PM $0.131
-0.53%
$26.61 million $28,757
May 24, 7 PM $0.132
-0.23%
$26.81 million $31,362
May 24, 6 PM $0.132
-0.08%
$26.87 million $32,036
May 24, 5 PM $0.132
+0.08%
$26.87 million $33,486
May 24, 4 PM $0.132
-0.75%
$26.85 million $37,457
May 24, 3 PM $0.133
+0.00%
$27.05 million $37,268
May 24, 2 PM $0.133
-0.45%
$27.05 million $37,073
May 24, 1 PM $0.134
-0.59%
$27.32 million $39,619
May 24, 12 PM $0.135
-0.52%
$27.48 million $40,739
May 24, 11 AM $0.136
-0.37%
$27.62 million $40,862
May 24, 10 AM $0.136
-0.44%
$27.72 million $45,099
May 24, 9 AM $0.137
+0.15%
$27.91 million $46,447
May 24, 8 AM $0.137
+0.15%
$27.87 million $49,663
May 24, 7 AM $0.137
+0.07%
$27.79 million $59,077
May 24, 6 AM $0.137
-0.51%
$27.77 million $77,242
May 24, 5 AM $0.137
-0.94%
$27.83 million $77,670
May 24, 4 AM $0.138
-0.22%
$28.09 million $79,751
May 24, 3 AM $0.138
+0.00%
$28.03 million $82,149