Metya Token Historical Data

MET Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 0.275
+0.88%
$ 55.94 million $ 403,097
Jan 23, 10 AM $ 0.273
-0.94%
$ 55.47 million $ 375,983
Jan 23, 9 AM $ 0.274
+0.81%
$ 55.81 million $ 367,283
Jan 23, 8 AM $ 0.272
-0.77%
$ 55.24 million $ 363,127
Jan 23, 7 AM $ 0.274
-0.33%
$ 55.65 million $ 381,468
Jan 23, 6 AM $ 0.274
-1.15%
$ 55.81 million $ 383,943
Jan 23, 5 AM $ 0.277
+0.47%
$ 56.38 million $ 384,131
Jan 23, 4 AM $ 0.276
+1.10%
$ 56.22 million $ 388,521
Jan 23, 3 AM $ 0.273
+0.26%
$ 55.61 million $ 403,208
Jan 23, 2 AM $ 0.273
+0.22%
$ 55.47 million $ 418,507
Jan 23, 1 AM $ 0.273
+1.19%
$ 55.51 million $ 432,560
Jan 23, 12 AM $ 0.272
+1.30%
$ 55.33 million $ 454,911
Jan 22, 11 PM $ 0.269
+0.37%
$ 54.67 million $ 718,854
Jan 22, 10 PM $ 0.268
+0.22%
$ 54.51 million $ 733,493
Jan 22, 9 PM $ 0.267
+0.23%
$ 54.33 million $ 737,271
Jan 22, 8 PM $ 0.266
-0.67%
$ 54.13 million $ 772,998
Jan 22, 7 PM $ 0.269
+1.82%
$ 54.69 million $ 802,398
Jan 22, 6 PM $ 0.264
-0.49%
$ 53.72 million $ 828,176
Jan 22, 5 PM $ 0.266
-0.30%
$ 54.04 million $ 812,765
Jan 22, 4 PM $ 0.266
+0.84%
$ 54 million $ 854,940
Jan 22, 3 PM $ 0.262
-0.27%
$ 53.29 million $ 885,813
Jan 22, 2 PM $ 0.262
-0.87%
$ 53.33 million $ 954,430
Jan 22, 1 PM $ 0.266
+0.30%
$ 54.04 million $ 1.04 million
Jan 22, 12 PM $ 0.265
-0.49%
$ 53.84 million $ 1.01 million
Jan 22, 11 AM $ 0.267
-0.86%
$ 54.21 million $ 1.05 million
Jan 22, 10 AM $ 0.269
-0.81%
$ 54.67 million $ 1.04 million
Jan 22, 9 AM $ 0.271
-0.15%
$ 55.12 million $ 1.04 million
Jan 22, 8 AM $ 0.271
+0.26%
$ 55.2 million $ 1.04 million
Jan 22, 7 AM $ 0.271
-1.13%
$ 55.06 million $ 1.04 million
Jan 22, 6 AM $ 0.273
+0.18%
$ 55.59 million $ 1.04 million
Jan 22, 5 AM $ 0.273
-1.16%
$ 55.45 million $ 1.04 million
Jan 22, 4 AM $ 0.276
+0.40%
$ 56.04 million $ 1.04 million
Jan 22, 3 AM $ 0.274
-1.76%
$ 55.75 million $ 1.04 million
Jan 22, 2 AM $ 0.278
-0.50%
$ 56.48 million $ 1.02 million
Jan 22, 1 AM $ 0.279
-0.53%
$ 56.77 million $ 1.02 million
Jan 22, 12 AM $ 0.279
-0.96%
$ 56.73 million $ 993,398
Jan 21, 11 PM $ 0.275
-1.15%
$ 56.02 million $ 734,131
Jan 21, 10 PM $ 0.279
-1.73%
$ 56.73 million $ 725,073
Jan 21, 9 PM $ 0.283
-0.07%
$ 57.5 million $ 734,691
Jan 21, 8 PM $ 0.282
+0.18%
$ 57.38 million $ 713,174
Jan 21, 7 PM $ 0.282
+4.13%
$ 57.42 million $ 684,176
Jan 21, 6 PM $ 0.27
+0.26%
$ 54.84 million $ 644,736
Jan 21, 5 PM $ 0.269
-1.18%
$ 54.67 million $ 670,093
Jan 21, 4 PM $ 0.272
-2.19%
$ 55.41 million $ 655,141
Jan 21, 3 PM $ 0.279
+0.98%
$ 56.65 million $ 615,492
Jan 21, 2 PM $ 0.273
+3.34%
$ 55.43 million $ 530,350
Jan 21, 1 PM $ 0.259
+0.43%
$ 52.72 million $ 452,343
Jan 21, 12 PM $ 0.258
+0.43%
$ 52.52 million $ 439,398
Jan 21, 11 AM $ 0.258
-0.31%
$ 52.52 million $ 412,650
Jan 21, 10 AM $ 0.259
-0.88%
$ 52.76 million $ 441,338