Metya Token Historical Data

MET Page 44
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $0.138
+0.00%
$28.03 million $82,149
May 24, 2 AM $0.138
-0.51%
$28.03 million $83,441
May 24, 1 AM $0.139
+0.07%
$28.17 million $83,511
May 24, 12 AM $0.139
+0.07%
$28.19 million $85,530
May 23, 11 PM $0.139
+0.07%
$28.17 million $88,545
May 23, 10 PM $0.139
-0.65%
$28.15 million $94,672
May 23, 9 PM $0.139
-1.91%
$28.24 million $92,085
May 23, 8 PM $0.141
+2.70%
$28.64 million $92,261
May 23, 7 PM $0.137
-0.29%
$27.89 million $88,705
May 23, 6 PM $0.138
+1.18%
$27.97 million $95,542
May 23, 5 PM $0.136
-0.29%
$27.67 million $97,614
May 23, 4 PM $0.137
+0.29%
$27.75 million $96,129
May 23, 3 PM $0.136
-0.07%
$27.63 million $97,526
May 23, 2 PM $0.136
+1.19%
$27.56 million $114,910
May 23, 1 PM $0.134
+0.90%
$27.28 million $114,263
May 23, 12 PM $0.133
-0.15%
$26.93 million $126,219
May 23, 11 AM $0.133
-0.97%
$26.95 million $128,948
May 23, 10 AM $0.134
+0.60%
$27.2 million $125,262
May 23, 9 AM $0.133
+0.38%
$27.08 million $123,548
May 23, 8 AM $0.132
+0.61%
$26.91 million $121,192
May 23, 7 AM $0.131
-3.17%
$26.69 million $114,462
May 23, 6 AM $0.136
-0.22%
$27.56 million $95,583
May 23, 5 AM $0.136
-0.15%
$27.58 million $95,581
May 23, 4 AM $0.136
-1.23%
$27.69 million $96,261
May 23, 3 AM $0.139
+0.36%
$28.15 million $91,158
May 23, 2 AM $0.138
+0.00%
$28.01 million $91,029
May 23, 1 AM $0.138
+0.51%
$28.07 million $108,408
May 23, 12 AM $0.137
+0.15%
$27.79 million $117,168
May 22, 11 PM $0.136
-1.66%
$27.63 million $114,259
May 22, 10 PM $0.138
-0.93%
$28.05 million $110,471
May 22, 9 PM $0.139
+0.65%
$28.34 million $111,454
May 22, 8 PM $0.139
+0.00%
$28.15 million $108,277
May 22, 7 PM $0.139
-1.49%
$28.24 million $107,063
May 22, 6 PM $0.141
-2.63%
$28.6 million $98,796
May 22, 5 PM $0.145
-0.21%
$29.41 million $96,812
May 22, 4 PM $0.145
+0.14%
$29.5 million $98,428
May 22, 3 PM $0.145
-0.21%
$29.45 million $99,354
May 22, 2 PM $0.145
-1.56%
$29.52 million $88,490
May 22, 1 PM $0.147
-1.40%
$29.98 million $89,319
May 22, 12 PM $0.149
+0.13%
$30.21 million $79,938
May 22, 11 AM $0.148
+0.27%
$30.17 million $77,090
May 22, 10 AM $0.148
-0.54%
$30.11 million $87,422
May 22, 9 AM $0.149
+0.00%
$30.23 million $90,796
May 22, 8 AM $0.148
+0.20%
$30.19 million $93,123
May 22, 7 AM $0.148
+0.82%
$30.17 million $91,228
May 22, 6 AM $0.147
-0.47%
$29.92 million $90,783
May 22, 5 AM $0.148
-0.27%
$30.06 million $95,113
May 22, 4 AM $0.148
+0.00%
$30.15 million $95,538
May 22, 3 AM $0.148
-0.20%
$30.13 million $95,680
May 22, 2 AM $0.148
-0.40%
$30.19 million $94,605