Metya Token Historical Data

MET Page 45
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $0.136
-0.15%
$27.58 million $95,581
May 23, 4 AM $0.136
-1.23%
$27.69 million $96,261
May 23, 3 AM $0.139
+0.36%
$28.15 million $91,158
May 23, 2 AM $0.138
+0.00%
$28.01 million $91,029
May 23, 1 AM $0.138
+0.51%
$28.07 million $108,408
May 23, 12 AM $0.137
+0.15%
$27.79 million $117,168
May 22, 11 PM $0.136
-1.66%
$27.63 million $114,259
May 22, 10 PM $0.138
-0.93%
$28.05 million $110,471
May 22, 9 PM $0.139
+0.65%
$28.34 million $111,454
May 22, 8 PM $0.139
+0.00%
$28.15 million $108,277
May 22, 7 PM $0.139
-1.49%
$28.24 million $107,063
May 22, 6 PM $0.141
-2.63%
$28.6 million $98,796
May 22, 5 PM $0.145
-0.21%
$29.41 million $96,812
May 22, 4 PM $0.145
+0.14%
$29.5 million $98,428
May 22, 3 PM $0.145
-0.21%
$29.45 million $99,354
May 22, 2 PM $0.145
-1.56%
$29.52 million $88,490
May 22, 1 PM $0.147
-1.40%
$29.98 million $89,319
May 22, 12 PM $0.149
+0.13%
$30.21 million $79,938
May 22, 11 AM $0.148
+0.27%
$30.17 million $77,090
May 22, 10 AM $0.148
-0.54%
$30.11 million $87,422
May 22, 9 AM $0.149
+0.00%
$30.23 million $90,796
May 22, 8 AM $0.148
+0.20%
$30.19 million $93,123
May 22, 7 AM $0.148
+0.82%
$30.17 million $91,228
May 22, 6 AM $0.147
-0.47%
$29.92 million $90,783
May 22, 5 AM $0.148
-0.27%
$30.06 million $95,113
May 22, 4 AM $0.148
+0.00%
$30.15 million $95,538
May 22, 3 AM $0.148
-0.20%
$30.13 million $95,680
May 22, 2 AM $0.148
-0.40%
$30.19 million $94,605
May 22, 1 AM $0.148
+1.16%
$30.17 million $78,341
May 22, 12 AM $0.147
-0.47%
$29.82 million $71,475
May 21, 11 PM $0.147
-0.27%
$29.96 million $71,379
May 21, 10 PM $0.148
-0.40%
$30.04 million $71,478
May 21, 9 PM $0.149
+0.13%
$30.27 million $71,251
May 21, 8 PM $0.149
-0.07%
$30.23 million $73,120
May 21, 7 PM $0.148
+0.68%
$30.06 million $73,623
May 21, 6 PM $0.147
-0.81%
$29.88 million $74,391
May 21, 5 PM $0.148
+1.10%
$30.02 million $75,908
May 21, 4 PM $0.146
-0.88%
$29.7 million $72,870
May 21, 3 PM $0.147
+1.38%
$29.96 million $70,328
May 21, 2 PM $0.145
-0.27%
$29.56 million $63,334
May 21, 1 PM $0.145
-0.48%
$29.41 million $62,825
May 21, 12 PM $0.145
+0.21%
$29.56 million $61,179
May 21, 11 AM $0.145
-1.43%
$29.45 million $60,278
May 21, 10 AM $0.146
-1.08%
$29.74 million $52,666
May 21, 9 AM $0.148
+0.54%
$30.06 million $50,083
May 21, 8 AM $0.147
+0.41%
$29.96 million $46,144
May 21, 7 AM $0.147
+0.41%
$29.84 million $46,549
May 21, 6 AM $0.146
-0.14%
$29.6 million $46,766
May 21, 5 AM $0.146
-0.14%
$29.64 million $44,298
May 21, 4 AM $0.146
-0.27%
$29.68 million $49,614