Metya Token Historical Data

MET Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 AM $ 0.259
-0.88%
$ 52.76 million $ 441,338
Jan 21, 9 AM $ 0.262
-0.49%
$ 53.27 million $ 439,602
Jan 21, 8 AM $ 0.264
+0.30%
$ 53.62 million $ 443,262
Jan 21, 7 AM $ 0.262
-0.95%
$ 53.29 million $ 473,217
Jan 21, 6 AM $ 0.264
+0.08%
$ 53.76 million $ 518,182
Jan 21, 5 AM $ 0.265
+1.61%
$ 53.94 million $ 545,184
Jan 21, 4 AM $ 0.261
+0.69%
$ 53.15 million $ 577,631
Jan 21, 3 AM $ 0.259
-0.35%
$ 52.68 million $ 564,257
Jan 21, 2 AM $ 0.26
-0.12%
$ 52.84 million $ 591,764
Jan 21, 1 AM $ 0.26
+0.04%
$ 52.82 million $ 602,735
Jan 21, 12 AM $ 0.26
+1.72%
$ 52.78 million $ 617,393
Jan 20, 11 PM $ 0.255
-0.47%
$ 51.91 million $ 631,517
Jan 20, 10 PM $ 0.257
+0.51%
$ 52.19 million $ 624,860
Jan 20, 9 PM $ 0.255
-1.20%
$ 51.91 million $ 620,824
Jan 20, 8 PM $ 0.256
+0.20%
$ 52.15 million $ 615,761
Jan 20, 7 PM $ 0.256
-1.27%
$ 52.07 million $ 617,693
Jan 20, 6 PM $ 0.259
-1.19%
$ 52.58 million $ 619,469
Jan 20, 5 PM $ 0.262
-0.38%
$ 53.27 million $ 599,576
Jan 20, 4 PM $ 0.262
-1.58%
$ 53.37 million $ 565,268
Jan 20, 3 PM $ 0.266
-0.82%
$ 54.13 million $ 549,629
Jan 20, 2 PM $ 0.269
+0.19%
$ 54.61 million $ 536,298
Jan 20, 1 PM $ 0.268
-1.07%
$ 54.47 million $ 556,524
Jan 20, 12 PM $ 0.271
+0.48%
$ 55.02 million $ 595,949
Jan 20, 11 AM $ 0.272
+1.57%
$ 55.26 million $ 640,674
Jan 20, 10 AM $ 0.267
-0.07%
$ 54.31 million $ 658,166
Jan 20, 9 AM $ 0.267
+0.53%
$ 54.31 million $ 687,883
Jan 20, 8 AM $ 0.266
-2.31%
$ 54.13 million $ 700,136
Jan 20, 7 AM $ 0.273
-0.15%
$ 55.55 million $ 689,215
Jan 20, 6 AM $ 0.274
-1.16%
$ 55.63 million $ 709,145
Jan 20, 5 AM $ 0.276
-0.61%
$ 56.18 million $ 732,694
Jan 20, 4 AM $ 0.28
+0.36%
$ 56.89 million $ 754,313
Jan 20, 3 AM $ 0.279
-0.64%
$ 56.69 million $ 818,143
Jan 20, 2 AM $ 0.28
+0.04%
$ 56.91 million $ 887,696
Jan 20, 1 AM $ 0.28
-0.39%
$ 56.91 million $ 998,637
Jan 20, 12 AM $ 0.281
-1.61%
$ 57.14 million $ 1.22 million
Jan 19, 11 PM $ 0.286
+0.04%
$ 58.09 million $ 1.61 million
Jan 19, 10 PM $ 0.287
-0.66%
$ 58.3 million $ 1.64 million
Jan 19, 9 PM $ 0.288
-0.96%
$ 58.68 million $ 1.66 million
Jan 19, 8 PM $ 0.291
+0.24%
$ 59.17 million $ 1.69 million
Jan 19, 7 PM $ 0.29
+0.14%
$ 59.07 million $ 1.73 million
Jan 19, 6 PM $ 0.29
-0.07%
$ 58.91 million $ 1.82 million
Jan 19, 5 PM $ 0.29
-0.17%
$ 59.07 million $ 1.92 million
Jan 19, 4 PM $ 0.29
+1.58%
$ 58.97 million $ 1.99 million
Jan 19, 3 PM $ 0.286
-0.07%
$ 58.27 million $ 2.07 million
Jan 19, 2 PM $ 0.287
+1.23%
$ 58.46 million $ 2.09 million
Jan 19, 1 PM $ 0.283
-0.56%
$ 57.64 million $ 2.08 million
Jan 19, 12 PM $ 0.286
+0.67%
$ 58.11 million $ 2.06 million
Jan 19, 11 AM $ 0.284
-1.56%
$ 57.87 million $ 2.09 million
Jan 19, 10 AM $ 0.289
-0.07%
$ 58.76 million $ 2.11 million
Jan 19, 9 AM $ 0.289
-0.17%
$ 58.82 million $ 2.25 million