Metya Token Historical Data

MET Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.289
-0.07%
$ 58.76 million $ 2.11 million
Jan 19, 9 AM $ 0.289
-0.17%
$ 58.82 million $ 2.25 million
Jan 19, 8 AM $ 0.29
-1.53%
$ 58.93 million $ 2.32 million
Jan 19, 7 AM $ 0.295
+2.40%
$ 59.92 million $ 2.44 million
Jan 19, 6 AM $ 0.289
-2.04%
$ 58.72 million $ 2.57 million
Jan 19, 5 AM $ 0.305
+1.43%
$ 61.98 million $ 2.63 million
Jan 19, 4 AM $ 0.302
-1.15%
$ 61.41 million $ 2.77 million
Jan 19, 3 AM $ 0.309
-0.48%
$ 62.77 million $ 3.06 million
Jan 19, 2 AM $ 0.307
+1.19%
$ 62.38 million $ 3.19 million
Jan 19, 1 AM $ 0.306
+4.73%
$ 62.2 million $ 3.22 million
Jan 19, 12 AM $ 0.289
-3.60%
$ 58.74 million $ 3.09 million
Jan 18, 11 PM $ 0.297
-3.26%
$ 60.43 million $ 2.8 million
Jan 18, 10 PM $ 0.307
+0.23%
$ 62.49 million $ 2.78 million
Jan 18, 9 PM $ 0.307
-0.81%
$ 62.47 million $ 2.75 million
Jan 18, 8 PM $ 0.31
-1.21%
$ 63.14 million $ 2.71 million
Jan 18, 7 PM $ 0.317
+0.06%
$ 64.48 million $ 2.71 million
Jan 18, 6 PM $ 0.316
+2.97%
$ 64.26 million $ 2.62 million
Jan 18, 5 PM $ 0.306
+0.59%
$ 62.32 million $ 2.52 million
Jan 18, 4 PM $ 0.304
+1.60%
$ 61.81 million $ 2.45 million
Jan 18, 3 PM $ 0.301
+1.41%
$ 61.29 million $ 2.43 million
Jan 18, 2 PM $ 0.297
+1.02%
$ 60.45 million $ 2.42 million
Jan 18, 1 PM $ 0.295
-1.34%
$ 59.98 million $ 2.45 million
Jan 18, 12 PM $ 0.298
-1.65%
$ 60.61 million $ 2.47 million
Jan 18, 11 AM $ 0.304
+0.53%
$ 61.92 million $ 2.42 million
Jan 18, 10 AM $ 0.305
-6.03%
$ 62.08 million $ 2.39 million
Jan 18, 9 AM $ 0.321
-1.29%
$ 65.37 million $ 2.29 million
Jan 18, 8 AM $ 0.326
-2.69%
$ 66.33 million $ 2.22 million
Jan 18, 7 AM $ 0.333
+1.09%
$ 67.67 million $ 2.12 million
Jan 18, 6 AM $ 0.329
+2.40%
$ 66.94 million $ 2.01 million
Jan 18, 5 AM $ 0.321
-0.68%
$ 65.37 million $ 1.93 million
Jan 18, 4 AM $ 0.326
-1.87%
$ 66.33 million $ 1.81 million
Jan 18, 3 AM $ 0.331
+3.69%
$ 67.41 million $ 1.53 million
Jan 18, 2 AM $ 0.316
+4.91%
$ 64.3 million $ 1.36 million
Jan 18, 1 AM $ 0.301
+1.75%
$ 61.33 million $ 1.53 million
Jan 18, 12 AM $ 0.294
+2.80%
$ 59.84 million $ 1.75 million
Jan 17, 11 PM $ 0.286
-0.45%
$ 58.23 million $ 1.86 million
Jan 17, 10 PM $ 0.288
-0.14%
$ 58.5 million $ 1.91 million
Jan 17, 9 PM $ 0.288
+0.49%
$ 58.58 million $ 1.99 million
Jan 17, 8 PM $ 0.286
+0.07%
$ 58.19 million $ 2.19 million
Jan 17, 7 PM $ 0.286
-0.49%
$ 58.13 million $ 2.23 million
Jan 17, 6 PM $ 0.287
-0.31%
$ 58.4 million $ 2.3 million
Jan 17, 5 PM $ 0.287
-0.52%
$ 58.44 million $ 2.39 million
Jan 17, 4 PM $ 0.288
-1.81%
$ 58.62 million $ 2.49 million
Jan 17, 3 PM $ 0.294
-1.01%
$ 59.76 million $ 2.68 million
Jan 17, 2 PM $ 0.295
+0.61%
$ 60 million $ 2.79 million
Jan 17, 1 PM $ 0.295
-0.24%
$ 60 million $ 2.99 million
Jan 17, 12 PM $ 0.295
-1.54%
$ 59.94 million $ 3.38 million
Jan 17, 11 AM $ 0.299
-0.07%
$ 60.84 million $ 3.87 million
Jan 17, 10 AM $ 0.299
-1.35%
$ 60.74 million $ 4.04 million
Jan 17, 9 AM $ 0.304
+0.69%
$ 61.9 million $ 4.1 million