Metya Token Historical Data

MET Page 46
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $0.146
-0.27%
$29.68 million $49,614
May 21, 3 AM $0.146
+0.27%
$29.76 million $54,183
May 21, 2 AM $0.146
-0.14%
$29.78 million $60,408
May 21, 1 AM $0.147
+0.00%
$29.82 million $59,942
May 21, 12 AM $0.147
+0.62%
$29.8 million $59,019
May 20, 11 PM $0.146
+0.21%
$29.6 million $59,743
May 20, 10 PM $0.145
+0.07%
$29.54 million $57,262
May 20, 9 PM $0.145
+0.14%
$29.56 million $56,428
May 20, 8 PM $0.145
-0.07%
$29.52 million $54,459
May 20, 7 PM $0.145
+0.62%
$29.52 million $54,038
May 20, 6 PM $0.144
-0.55%
$29.37 million $53,083
May 20, 5 PM $0.146
+0.69%
$29.6 million $51,063
May 20, 4 PM $0.145
+0.35%
$29.5 million $50,893
May 20, 3 PM $0.145
-0.07%
$29.39 million $51,269
May 20, 2 PM $0.145
+1.54%
$29.41 million $52,590
May 20, 1 PM $0.142
-0.14%
$28.97 million $53,641
May 20, 12 PM $0.143
+0.28%
$29.01 million $52,604
May 20, 11 AM $0.142
-0.35%
$28.93 million $53,827
May 20, 10 AM $0.144
+0.14%
$29.19 million $52,965
May 20, 9 AM $0.144
+0.42%
$29.29 million $51,707
May 20, 8 AM $0.143
+0.00%
$29.17 million $51,743
May 20, 7 AM $0.143
-0.21%
$29.17 million $50,571
May 20, 6 AM $0.144
+0.00%
$29.23 million $52,196
May 20, 5 AM $0.144
+0.77%
$29.27 million $50,236
May 20, 4 AM $0.142
-0.28%
$28.93 million $45,229
May 20, 3 AM $0.143
+0.92%
$29.01 million $43,615
May 20, 2 AM $0.141
+0.93%
$28.74 million $42,127
May 20, 1 AM $0.14
+0.07%
$28.48 million $43,949
May 20, 12 AM $0.14
-0.71%
$28.46 million $42,759
May 19, 11 PM $0.141
+0.28%
$28.66 million $43,344
May 19, 10 PM $0.141
-0.28%
$28.58 million $45,350
May 19, 9 PM $0.142
+0.21%
$28.84 million $45,451
May 19, 8 PM $0.142
-0.14%
$28.78 million $46,736
May 19, 7 PM $0.142
+0.14%
$28.82 million $46,518
May 19, 6 PM $0.142
+0.14%
$28.82 million $46,789
May 19, 5 PM $0.142
-0.35%
$28.78 million $46,738
May 19, 4 PM $0.142
+0.14%
$28.82 million $45,876
May 19, 3 PM $0.141
-0.14%
$28.74 million $45,537
May 19, 2 PM $0.142
-1.26%
$28.78 million $44,619
May 19, 1 PM $0.143
+0.21%
$29.15 million $41,423
May 19, 12 PM $0.143
+0.70%
$29.09 million $40,679
May 19, 11 AM $0.142
-0.35%
$28.95 million $39,627
May 19, 10 AM $0.143
+0.00%
$29.09 million $38,831
May 19, 9 AM $0.143
-0.62%
$29.13 million $39,644
May 19, 8 AM $0.144
-0.55%
$29.31 million $42,666
May 19, 7 AM $0.145
+0.62%
$29.5 million $42,602
May 19, 6 AM $0.144
+0.14%
$29.31 million $42,696
May 19, 5 AM $0.144
-0.21%
$29.27 million $49,196
May 19, 4 AM $0.144
+0.56%
$29.29 million $46,112
May 19, 3 AM $0.143
+0.70%
$29.17 million $44,435