Metya Token Historical Data

MET Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.227
-0.40%
$ 40.95 million $ 10.98 million
Oct 1, 2025 $ 0.228
-0.42%
$ 41.09 million $ 11.26 million
Sep 30, 2025 $ 0.229
-1.10%
$ 40.74 million $ 11.32 million
Sep 29, 2025 $ 0.232
-0.88%
$ 41.26 million $ 9.46 million
Sep 28, 2025 $ 0.234
+3.45%
$ 41.64 million $ 107,892
Sep 27, 2025 $ 0.226
-0.59%
$ 40.22 million $ 134,994
Sep 26, 2025 $ 0.228
-0.28%
$ 40.47 million $ 129,295
Sep 25, 2025 $ 0.23
-1.19%
$ 40.74 million $ 129,557
Sep 24, 2025 $ 0.233
+0.20%
$ 41.45 million $ 125,934
Sep 23, 2025 $ 0.231
-1.16%
$ 41.46 million $ 104,752
Sep 22, 2025 $ 0.234
-1.19%
$ 41.71 million $ 128,973
Sep 21, 2025 $ 0.236
-0.74%
$ 42.2 million $ 121,954
Sep 20, 2025 $ 0.238
-1.07%
$ 42.46 million $ 222,802
Sep 19, 2025 $ 0.241
-0.55%
$ 42.64 million $ 3.04 million
Sep 18, 2025 $ 0.242
-0.28%
$ 43.11 million $ 3.32 million
Sep 17, 2025 $ 0.242
+0.11%
$ 43.29 million $ 3.79 million
Sep 16, 2025 $ 0.243
-0.32%
$ 43.07 million $ 3.87 million
Sep 15, 2025 $ 0.244
-0.54%
$ 43.64 million $ 3.98 million
Sep 14, 2025 $ 0.245
+0.27%
$ 43.55 million $ 3.84 million
Sep 13, 2025 $ 0.246
-0.58%
$ 43.61 million $ 2.98 million
Sep 12, 2025 $ 0.247
-0.71%
$ 44.06 million $ 2.44 million
Sep 11, 2025 $ 0.248
-0.15%
$ 44.1 million $ 2.45 million
Sep 10, 2025 $ 0.248
+0.81%
$ 44.16 million $ 3.16 million
Sep 9, 2025 $ 0.245
+2.10%
$ 43.61 million $ 2.8 million
Sep 8, 2025 $ 0.245
+1.58%
$ 43.6 million $ 2.13 million
Sep 7, 2025 $ 0.241
+1.26%
$ 42.95 million $ 2.2 million
Sep 6, 2025 $ 0.239
+0.81%
$ 42.58 million $ 2.12 million
Sep 5, 2025 $ 0.237
-1.16%
$ 42.24 million $ 2.31 million
Sep 4, 2025 $ 0.241
-1.51%
$ 42.65 million $ 3.34 million
Sep 3, 2025 $ 0.246
+0.80%
$ 43.48 million $ 3.38 million
Sep 2, 2025 $ 0.244
-0.63%
$ 43.43 million $ 3.45 million
Sep 1, 2025 $ 0.245
+0.26%
$ 43.61 million $ 5.5 million
Aug 31, 2025 $ 0.245
+0.27%
$ 43.35 million $ 9.93 million
Aug 30, 2025 $ 0.245
+0.00%
$ 43.37 million $ 13.63 million
Aug 29, 2025 $ 0.247
-0.78%
$ 43.96 million $ 7.57 million
Aug 28, 2025 $ 0.249
+0.12%
$ 44.34 million $ 4.23 million
Aug 27, 2025 $ 0.25
-0.78%
$ 44.29 million $ 4.08 million
Aug 26, 2025 $ 0.249
-1.02%
$ 44.63 million $ 4.42 million
Aug 25, 2025 $ 0.25
-1.02%
$ 251.52 million $ 4.41 million
Aug 24, 2025 $ 0.254
+0.98%
$ 253.93 million $ 4.39 million
Aug 23, 2025 $ 0.253
+1.17%
$ 251.43 million $ 4.44 million
Aug 22, 2025 $ 0.249
+10.17%
$ 249.64 million $ 7.65 million
Aug 21, 2025 $ 0.225
-1.97%
$ 224.59 million $ 11.27 million
Aug 20, 2025 $ 0.229
+2.41%
$ 228.21 million $ 7.6 million
Aug 19, 2025 $ 0.227
-0.09%
$ 223.35 million $ 7.3 million
Aug 18, 2025 $ 0.228
-0.49%
$ 227.69 million $ 7.82 million
Aug 17, 2025 $ 0.229
-0.32%
$ 228.53 million $ 5.02 million
Aug 16, 2025 $ 0.23
+0.98%
$ 229.53 million $ 9.45 million
Aug 15, 2025 $ 0.227
-1.10%
$ 227.31 million $ 7.21 million
Aug 14, 2025 $ 0.23
-0.59%
$ 229.94 million $ 4.5 million