Metya Token Historical Data

MET Page 5
Download
Date Close Price change Market cap Trading volume
Aug 11, 10 PM $ 0.159
-0.87%
$ 32.38 million $ 142,762
Aug 11, 9 PM $ 0.16
+5.53%
$ 32.58 million $ 140,435
Aug 11, 8 PM $ 0.152
+0.00%
$ 30.87 million $ 109,540
Aug 11, 7 PM $ 0.152
+0.40%
$ 30.87 million $ 106,503
Aug 11, 6 PM $ 0.151
+0.13%
$ 30.75 million $ 105,989
Aug 11, 5 PM $ 0.152
-0.13%
$ 30.89 million $ 105,570
Aug 11, 4 PM $ 0.152
+0.40%
$ 30.93 million $ 104,581
Aug 11, 3 PM $ 0.152
-0.39%
$ 30.83 million $ 102,926
Aug 11, 2 PM $ 0.153
-0.91%
$ 31.02 million $ 95,241
Aug 11, 1 PM $ 0.154
+0.39%
$ 31.38 million $ 96,649
Aug 11, 12 PM $ 0.153
-1.54%
$ 31.18 million $ 93,200
Aug 11, 11 AM $ 0.156
-0.45%
$ 31.67 million $ 89,221
Aug 11, 10 AM $ 0.157
-0.06%
$ 31.89 million $ 89,088
Aug 11, 9 AM $ 0.157
-0.63%
$ 31.91 million $ 90,114
Aug 11, 8 AM $ 0.158
+1.81%
$ 32.07 million $ 86,417
Aug 11, 7 AM $ 0.155
+0.26%
$ 31.42 million $ 61,694
Aug 11, 6 AM $ 0.154
-1.28%
$ 31.34 million $ 67,319
Aug 11, 5 AM $ 0.157
-0.57%
$ 31.83 million $ 66,234
Aug 11, 4 AM $ 0.158
-0.19%
$ 32.07 million $ 71,441
Aug 11, 3 AM $ 0.158
+0.00%
$ 32.07 million $ 72,075
Aug 11, 2 AM $ 0.158
+0.00%
$ 32.07 million $ 74,722
Aug 11, 1 AM $ 0.157
+0.26%
$ 31.89 million $ 78,799
Aug 11, 12 AM $ 0.157
+0.06%
$ 31.99 million $ 79,807
Aug 10, 11 PM $ 0.158
+0.13%
$ 32.03 million $ 78,031
Aug 10, 10 PM $ 0.158
-0.32%
$ 32.07 million $ 80,108
Aug 10, 9 PM $ 0.158
+0.25%
$ 32.19 million $ 87,050
Aug 10, 8 PM $ 0.158
+0.19%
$ 32.19 million $ 98,362
Aug 10, 7 PM $ 0.158
+0.00%
$ 32.13 million $ 100,406
Aug 10, 6 PM $ 0.158
+0.19%
$ 32.13 million $ 100,586
Aug 10, 5 PM $ 0.158
-0.25%
$ 32.11 million $ 99,219
Aug 10, 4 PM $ 0.158
-0.06%
$ 32.13 million $ 99,141
Aug 10, 3 PM $ 0.159
-0.25%
$ 32.22 million $ 99,151
Aug 10, 2 PM $ 0.159
-0.44%
$ 32.32 million $ 101,650
Aug 10, 1 PM $ 0.16
-0.06%
$ 32.42 million $ 97,736
Aug 10, 12 PM $ 0.16
-1.12%
$ 32.44 million $ 97,123
Aug 10, 11 AM $ 0.161
-0.06%
$ 32.76 million $ 95,419
Aug 10, 10 AM $ 0.161
+0.31%
$ 32.8 million $ 94,632
Aug 10, 9 AM $ 0.161
+0.06%
$ 32.72 million $ 96,710
Aug 10, 8 AM $ 0.16
-0.06%
$ 32.6 million $ 96,980
Aug 10, 7 AM $ 0.16
-0.25%
$ 32.6 million $ 97,094
Aug 10, 6 AM $ 0.161
-0.86%
$ 32.74 million $ 123,032
Aug 10, 5 AM $ 0.163
+0.25%
$ 33.07 million $ 117,991
Aug 10, 4 AM $ 0.162
-0.98%
$ 32.95 million $ 114,438
Aug 10, 3 AM $ 0.164
-0.30%
$ 33.27 million $ 118,921
Aug 10, 2 AM $ 0.164
+0.00%
$ 33.37 million $ 116,378
Aug 10, 1 AM $ 0.164
+0.67%
$ 33.35 million $ 115,476
Aug 10, 12 AM $ 0.163
+0.43%
$ 33.05 million $ 111,652
Aug 9, 11 PM $ 0.162
-0.55%
$ 33.01 million $ 111,134
Aug 9, 10 PM $ 0.163
-0.61%
$ 33.21 million $ 112,748
Aug 9, 9 PM $ 0.165
-0.54%
$ 33.43 million $ 104,081