Metya Token Historical Data

MET Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 AM $ 0.102
-0.88%
$ 20.63 million $ 52,581
Jun 11, 4 AM $ 0.102
+2.40%
$ 20.81 million $ 52,738
Jun 11, 3 AM $ 0.1
+0.60%
$ 20.41 million $ 51,941
Jun 11, 2 AM $ 0.0998
+0.00%
$ 20.28 million $ 55,825
Jun 11, 1 AM $ 0.0995
+1.22%
$ 20.22 million $ 59,496
Jun 11, 12 AM $ 0.0983
+0.72%
$ 19.98 million $ 58,734
Jun 10, 11 PM $ 0.0976
+1.14%
$ 19.84 million $ 59,659
Jun 10, 10 PM $ 0.0965
+1.26%
$ 19.61 million $ 58,482
Jun 10, 9 PM $ 0.0955
-2.15%
$ 19.41 million $ 60,276
Jun 10, 8 PM $ 0.0983
-0.41%
$ 19.98 million $ 58,183
Jun 10, 7 PM $ 0.0987
-0.60%
$ 20.06 million $ 56,455
Jun 10, 6 PM $ 0.0993
-0.90%
$ 20.18 million $ 56,162
Jun 10, 5 PM $ 0.1
-1.28%
$ 20.37 million $ 55,323
Jun 10, 4 PM $ 0.102
-1.26%
$ 20.63 million $ 54,931
Jun 10, 3 PM $ 0.103
+0.98%
$ 20.87 million $ 56,249
Jun 10, 2 PM $ 0.102
-1.45%
$ 20.73 million $ 53,614
Jun 10, 1 PM $ 0.103
+2.17%
$ 21.04 million $ 52,584
Jun 10, 12 PM $ 0.102
+2.63%
$ 20.63 million $ 53,242
Jun 10, 11 AM $ 0.0991
-2.84%
$ 20.14 million $ 51,505
Jun 10, 10 AM $ 0.102
+0.29%
$ 20.73 million $ 46,278
Jun 10, 9 AM $ 0.102
-0.20%
$ 20.67 million $ 44,753
Jun 10, 8 AM $ 0.102
-0.87%
$ 20.79 million $ 42,219
Jun 10, 7 AM $ 0.103
-0.58%
$ 20.96 million $ 36,248
Jun 10, 6 AM $ 0.104
-1.05%
$ 21.08 million $ 35,300
Jun 10, 5 AM $ 0.104
+1.06%
$ 21.24 million $ 33,730
Jun 10, 4 AM $ 0.103
-0.77%
$ 21.02 million $ 31,467
Jun 10, 3 AM $ 0.104
+0.48%
$ 21.08 million $ 30,087
Jun 10, 2 AM $ 0.103
+0.00%
$ 20.87 million $ 26,756
Jun 10, 1 AM $ 0.103
+0.79%
$ 20.87 million $ 24,927
Jun 10, 12 AM $ 0.101
-0.20%
$ 20.51 million $ 25,119
Jun 9, 11 PM $ 0.101
+0.30%
$ 20.49 million $ 24,041
Jun 9, 10 PM $ 0.101
-0.30%
$ 20.43 million $ 24,126
Jun 9, 9 PM $ 0.101
-0.79%
$ 20.49 million $ 22,138
Jun 9, 8 PM $ 0.102
+0.30%
$ 20.65 million $ 23,193
Jun 9, 7 PM $ 0.101
-0.10%
$ 20.59 million $ 25,400
Jun 9, 6 PM $ 0.101
+0.20%
$ 20.55 million $ 26,580
Jun 9, 5 PM $ 0.101
+1.31%
$ 20.51 million $ 27,461
Jun 9, 4 PM $ 0.0987
-1.50%
$ 20.06 million $ 26,710
Jun 9, 3 PM $ 0.1
+0.20%
$ 20.33 million $ 23,765
Jun 9, 2 PM $ 0.0992
-2.46%
$ 20.16 million $ 22,896
Jun 9, 1 PM $ 0.102
+0.10%
$ 20.67 million $ 23,575
Jun 9, 12 PM $ 0.102
+0.89%
$ 20.65 million $ 23,404
Jun 9, 11 AM $ 0.101
-0.10%
$ 20.47 million $ 22,414
Jun 9, 10 AM $ 0.101
-0.49%
$ 20.45 million $ 26,872
Jun 9, 9 AM $ 0.101
-0.39%
$ 20.55 million $ 27,325
Jun 9, 8 AM $ 0.102
-0.49%
$ 20.63 million $ 28,776
Jun 9, 7 AM $ 0.102
-0.10%
$ 20.73 million $ 29,405
Jun 9, 6 AM $ 0.102
+0.49%
$ 20.75 million $ 28,528
Jun 9, 5 AM $ 0.102
+0.10%
$ 20.69 million $ 29,384
Jun 9, 4 AM $ 0.102
+1.09%
$ 20.67 million $ 30,160