Metya Token Historical Data

MET Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 0.144
-0.62%
$ 29.36 million $ 1.27 million
Apr 11, 9 PM $ 0.145
-0.68%
$ 29.58 million $ 1.26 million
Apr 11, 8 PM $ 0.146
+0.55%
$ 29.72 million $ 1.24 million
Apr 11, 7 PM $ 0.146
+1.25%
$ 29.68 million $ 1.24 million
Apr 11, 6 PM $ 0.144
+1.05%
$ 29.31 million $ 1.23 million
Apr 11, 5 PM $ 0.143
-0.90%
$ 29.01 million $ 1.21 million
Apr 11, 4 PM $ 0.144
-0.42%
$ 29.19 million $ 1.21 million
Apr 11, 3 PM $ 0.145
-1.36%
$ 29.42 million $ 1.17 million
Apr 11, 2 PM $ 0.146
+1.31%
$ 29.78 million $ 1.13 million
Apr 11, 1 PM $ 0.144
-0.28%
$ 29.25 million $ 1.08 million
Apr 11, 12 PM $ 0.145
-4.35%
$ 29.5 million $ 1.04 million
Apr 11, 11 AM $ 0.151
+3.71%
$ 30.66 million $ 887,083
Apr 11, 10 AM $ 0.144
-1.17%
$ 29.25 million $ 436,097
Apr 11, 9 AM $ 0.144
+0.49%
$ 29.23 million $ 371,228
Apr 11, 8 AM $ 0.142
+1.71%
$ 28.97 million $ 330,269
Apr 11, 7 AM $ 0.14
-0.85%
$ 28.42 million $ 303,214
Apr 11, 6 AM $ 0.14
+0.57%
$ 28.54 million $ 244,284
Apr 11, 5 AM $ 0.14
+0.14%
$ 28.46 million $ 220,699
Apr 11, 4 AM $ 0.14
-1.20%
$ 28.38 million $ 205,505
Apr 11, 3 AM $ 0.139
-0.29%
$ 28.3 million $ 165,438
Apr 11, 2 AM $ 0.139
+1.91%
$ 28.26 million $ 93,598
Apr 11, 1 AM $ 0.136
-0.07%
$ 27.73 million $ 84,195
Apr 11, 12 AM $ 0.137
-0.07%
$ 27.75 million $ 84,819
Apr 10, 11 PM $ 0.137
+0.37%
$ 27.77 million $ 87,859
Apr 10, 10 PM $ 0.136
+0.15%
$ 27.69 million $ 89,778
Apr 10, 9 PM $ 0.136
-0.37%
$ 27.65 million $ 89,551
Apr 10, 8 PM $ 0.137
-0.29%
$ 27.75 million $ 90,663
Apr 10, 7 PM $ 0.137
+0.15%
$ 27.83 million $ 90,414
Apr 10, 6 PM $ 0.136
+0.44%
$ 27.65 million $ 88,369
Apr 10, 5 PM $ 0.136
-0.51%
$ 27.55 million $ 87,535
Apr 10, 4 PM $ 0.136
-0.07%
$ 27.63 million $ 86,539
Apr 10, 3 PM $ 0.136
-1.23%
$ 27.65 million $ 87,212
Apr 10, 2 PM $ 0.137
+0.81%
$ 27.91 million $ 88,048
Apr 10, 1 PM $ 0.136
+0.29%
$ 27.67 million $ 83,630
Apr 10, 12 PM $ 0.136
+0.00%
$ 27.63 million $ 81,446
Apr 10, 11 AM $ 0.136
+0.15%
$ 27.65 million $ 76,961
Apr 10, 10 AM $ 0.136
-0.51%
$ 27.61 million $ 74,175
Apr 10, 9 AM $ 0.136
+2.02%
$ 27.71 million $ 71,732
Apr 10, 8 AM $ 0.134
-0.30%
$ 27.14 million $ 65,309
Apr 10, 7 AM $ 0.134
-0.15%
$ 27.22 million $ 68,759
Apr 10, 6 AM $ 0.134
-0.67%
$ 27.22 million $ 69,402
Apr 10, 5 AM $ 0.135
+0.90%
$ 27.42 million $ 65,972
Apr 10, 4 AM $ 0.134
+0.22%
$ 27.18 million $ 59,724
Apr 10, 3 AM $ 0.133
-0.15%
$ 27.12 million $ 61,318
Apr 10, 2 AM $ 0.134
+0.60%
$ 27.2 million $ 58,399
Apr 10, 1 AM $ 0.133
-0.08%
$ 27 million $ 59,747
Apr 10, 12 AM $ 0.133
-0.30%
$ 27.06 million $ 58,710
Apr 9, 11 PM $ 0.133
-1.19%
$ 27.08 million $ 57,076
Apr 9, 10 PM $ 0.135
+0.07%
$ 27.47 million $ 65,240
Apr 9, 9 PM $ 0.135
-0.07%
$ 27.44 million $ 70,045