Metya Token Historical Data

MET Page 5
Download
Date Close Price change Market cap Trading volume
1:29 PM $ 0.146
+0.00%
$ 29.62 million $ 84,447
1:24 PM $ 0.146
+0.00%
$ 29.66 million $ 84,975
1:19 PM $ 0.145
+0.00%
$ 29.48 million $ 84,731
1:14 PM $ 0.145
+0.00%
$ 29.48 million $ 85,204
1:09 PM $ 0.145
+0.00%
$ 29.48 million $ 85,212
1:04 PM $ 0.145
+0.00%
$ 29.46 million $ 85,450
12:59 PM $ 0.144
+0.00%
$ 29.35 million $ 85,515
12:54 PM $ 0.144
+0.00%
$ 29.33 million $ 89,925
12:49 PM $ 0.144
+0.00%
$ 29.33 million $ 90,490
12:44 PM $ 0.144
+0.00%
$ 29.33 million $ 104,616
12:39 PM $ 0.144
+0.00%
$ 29.33 million $ 104,785
12:34 PM $ 0.145
+0.00%
$ 29.4 million $ 105,276
12:29 PM $ 0.145
+0.00%
$ 29.4 million $ 106,835
12:24 PM $ 0.145
+0.00%
$ 29.4 million $ 106,835
12:19 PM $ 0.145
+0.00%
$ 29.4 million $ 106,942
12:14 PM $ 0.145
+0.00%
$ 29.4 million $ 106,942
12:09 PM $ 0.144
+0.00%
$ 29.37 million $ 106,684
12:04 PM $ 0.144
+0.00%
$ 29.37 million $ 107,013
11:59 AM $ 0.145
+0.00%
$ 29.4 million $ 107,258
11:54 AM $ 0.145
+0.00%
$ 29.4 million $ 107,699
11:49 AM $ 0.144
+0.00%
$ 29.37 million $ 107,812
11:44 AM $ 0.144
+0.00%
$ 29.37 million $ 108,141
11:39 AM $ 0.144
+0.00%
$ 29.37 million $ 109,285
11:34 AM $ 0.144
+0.00%
$ 29.35 million $ 113,898
11:29 AM $ 0.144
+0.00%
$ 29.35 million $ 114,009
11:24 AM $ 0.144
+0.00%
$ 29.35 million $ 114,131
11:19 AM $ 0.144
+0.00%
$ 29.35 million $ 115,321
11:14 AM $ 0.144
+0.00%
$ 29.35 million $ 116,080
11:09 AM $ 0.144
+0.00%
$ 29.21 million $ 116,755
11:04 AM $ 0.143
+0.00%
$ 29.07 million $ 114,493
10:59 AM $ 0.143
+0.00%
$ 29.09 million $ 116,745
10:54 AM $ 0.143
+0.00%
$ 29.01 million $ 118,518
10:49 AM $ 0.143
+0.00%
$ 29.01 million $ 118,898
10:44 AM $ 0.143
+0.00%
$ 29.01 million $ 118,830
10:39 AM $ 0.143
+0.00%
$ 29.01 million $ 119,170
10:34 AM $ 0.143
+0.00%
$ 29.01 million $ 119,172
10:29 AM $ 0.142
+0.00%
$ 28.93 million $ 119,708
10:24 AM $ 0.142
+0.00%
$ 28.93 million $ 119,717
10:19 AM $ 0.142
+0.00%
$ 28.93 million $ 121,554
10:14 AM $ 0.142
+0.00%
$ 28.93 million $ 121,821
10:09 AM $ 0.142
+0.00%
$ 28.95 million $ 123,058
10:04 AM $ 0.142
+0.00%
$ 28.95 million $ 123,779
9:59 AM $ 0.142
+0.00%
$ 28.89 million $ 124,565
9:54 AM $ 0.142
+0.00%
$ 28.89 million $ 124,347
9:49 AM $ 0.142
+0.00%
$ 28.89 million $ 125,171
9:44 AM $ 0.142
+0.00%
$ 28.95 million $ 125,726
9:39 AM $ 0.142
+0.00%
$ 28.95 million $ 124,829
9:34 AM $ 0.142
+0.00%
$ 28.95 million $ 124,948
9:29 AM $ 0.142
+0.00%
$ 28.95 million $ 126,351
9:24 AM $ 0.143
+0.00%
$ 29.03 million $ 126,209