Metya Token Historical Data

MET Page 5
Download
Date Close Price change Market cap Trading volume
1:47 PM $ 0.173
+0.00%
$ 35.1 million $ 152,222
1:42 PM $ 0.173
+0.00%
$ 35.08 million $ 151,513
1:37 PM $ 0.173
+0.00%
$ 35.12 million $ 150,895
1:32 PM $ 0.173
+0.00%
$ 35.18 million $ 150,886
1:27 PM $ 0.173
+0.00%
$ 35.1 million $ 150,920
1:22 PM $ 0.173
+0.00%
$ 35.1 million $ 151,610
1:17 PM $ 0.172
+0.00%
$ 35.04 million $ 151,511
1:12 PM $ 0.172
+0.00%
$ 35.06 million $ 151,510
1:07 PM $ 0.173
+0.00%
$ 35.08 million $ 151,160
1:02 PM $ 0.173
+0.00%
$ 35.24 million $ 151,171
12:57 PM $ 0.173
+0.00%
$ 35.24 million $ 151,405
12:52 PM $ 0.173
+0.00%
$ 35.18 million $ 149,989
12:47 PM $ 0.173
+0.00%
$ 35.08 million $ 149,972
12:42 PM $ 0.172
+0.00%
$ 34.88 million $ 149,732
12:37 PM $ 0.171
+0.00%
$ 34.84 million $ 149,547
12:32 PM $ 0.171
+0.00%
$ 34.8 million $ 148,805
12:27 PM $ 0.171
+0.00%
$ 34.78 million $ 148,813
12:22 PM $ 0.171
+0.00%
$ 34.8 million $ 148,469
12:17 PM $ 0.171
+0.00%
$ 34.82 million $ 148,243
12:12 PM $ 0.171
+0.00%
$ 34.8 million $ 148,078
12:07 PM $ 0.171
+0.00%
$ 34.78 million $ 148,177
12:02 PM $ 0.172
+0.00%
$ 34.88 million $ 148,139
11:57 AM $ 0.172
+0.00%
$ 34.94 million $ 147,854
11:52 AM $ 0.172
+0.00%
$ 34.9 million $ 147,853
11:47 AM $ 0.171
+0.00%
$ 34.84 million $ 147,905
11:42 AM $ 0.172
+0.00%
$ 34.94 million $ 147,555
11:37 AM $ 0.172
+0.00%
$ 34.96 million $ 147,541
11:32 AM $ 0.172
+0.00%
$ 34.96 million $ 147,368
11:27 AM $ 0.173
+0.00%
$ 35.12 million $ 147,300
11:22 AM $ 0.173
+0.00%
$ 35.16 million $ 147,072
11:17 AM $ 0.172
+0.00%
$ 35.04 million $ 146,786
11:12 AM $ 0.172
+0.00%
$ 34.96 million $ 147,239
11:07 AM $ 0.172
+0.00%
$ 34.94 million $ 146,998
11:02 AM $ 0.172
+0.00%
$ 34.98 million $ 147,180
10:57 AM $ 0.172
+0.00%
$ 34.92 million $ 147,071
10:52 AM $ 0.171
+0.00%
$ 34.67 million $ 146,855
10:47 AM $ 0.171
+0.00%
$ 34.72 million $ 146,127
10:42 AM $ 0.171
+0.00%
$ 34.76 million $ 144,984
10:37 AM $ 0.171
+0.00%
$ 34.76 million $ 145,185
10:32 AM $ 0.171
+0.00%
$ 34.69 million $ 145,434
10:27 AM $ 0.171
+0.00%
$ 34.74 million $ 145,337
10:22 AM $ 0.171
+0.00%
$ 34.69 million $ 143,573
10:17 AM $ 0.171
+0.00%
$ 34.8 million $ 142,821
10:12 AM $ 0.172
+0.00%
$ 34.96 million $ 141,979
10:07 AM $ 0.172
+0.00%
$ 34.96 million $ 142,044
10:02 AM $ 0.172
+0.00%
$ 34.96 million $ 142,049
9:57 AM $ 0.172
+0.00%
$ 34.96 million $ 142,056
9:52 AM $ 0.172
+0.00%
$ 35.04 million $ 142,048
9:47 AM $ 0.172
+0.00%
$ 35 million $ 141,627
9:42 AM $ 0.172
+0.00%
$ 35.02 million $ 142,575