Metya Token Historical Data

MET Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 0.135
-0.07%
$ 27.44 million $ 70,045
Apr 9, 8 PM $ 0.136
+0.52%
$ 27.55 million $ 69,371
Apr 9, 7 PM $ 0.135
-0.22%
$ 27.4 million $ 69,220
Apr 9, 6 PM $ 0.135
-0.44%
$ 27.42 million $ 69,173
Apr 9, 5 PM $ 0.136
+0.59%
$ 27.59 million $ 69,518
Apr 9, 4 PM $ 0.135
-0.66%
$ 27.38 million $ 70,880
Apr 9, 3 PM $ 0.135
+1.20%
$ 27.47 million $ 78,315
Apr 9, 2 PM $ 0.134
+0.68%
$ 27.14 million $ 77,924
Apr 9, 1 PM $ 0.132
-0.45%
$ 26.9 million $ 83,048
Apr 9, 12 PM $ 0.133
+0.23%
$ 27.02 million $ 85,203
Apr 9, 11 AM $ 0.133
-0.30%
$ 27.02 million $ 89,103
Apr 9, 10 AM $ 0.133
-0.45%
$ 27.1 million $ 90,688
Apr 9, 9 AM $ 0.134
-0.07%
$ 27.2 million $ 91,425
Apr 9, 8 AM $ 0.134
-0.07%
$ 27.2 million $ 96,567
Apr 9, 7 AM $ 0.134
-0.07%
$ 27.26 million $ 109,383
Apr 9, 6 AM $ 0.134
+0.38%
$ 27.2 million $ 112,030
Apr 9, 5 AM $ 0.133
+0.00%
$ 27.12 million $ 118,688
Apr 9, 4 AM $ 0.133
+0.15%
$ 27.12 million $ 120,529
Apr 9, 3 AM $ 0.133
-0.37%
$ 27.08 million $ 127,753
Apr 9, 2 AM $ 0.134
+1.06%
$ 27.2 million $ 128,546
Apr 9, 1 AM $ 0.132
-0.15%
$ 26.88 million $ 133,583
Apr 9, 12 AM $ 0.133
+0.38%
$ 27 million $ 135,785
Apr 8, 11 PM $ 0.133
-0.53%
$ 26.94 million $ 142,520
Apr 8, 10 PM $ 0.135
-0.88%
$ 27.36 million $ 138,578
Apr 8, 9 PM $ 0.136
+0.07%
$ 27.61 million $ 140,536
Apr 8, 8 PM $ 0.136
-0.22%
$ 27.59 million $ 141,907
Apr 8, 7 PM $ 0.136
+0.07%
$ 27.55 million $ 144,063
Apr 8, 6 PM $ 0.135
-0.22%
$ 27.53 million $ 148,453
Apr 8, 5 PM $ 0.136
-0.22%
$ 27.67 million $ 148,754
Apr 8, 4 PM $ 0.136
+0.44%
$ 27.69 million $ 156,447
Apr 8, 3 PM $ 0.135
+0.45%
$ 27.38 million $ 150,073
Apr 8, 2 PM $ 0.134
-1.69%
$ 27.26 million $ 159,118
Apr 8, 1 PM $ 0.136
-0.29%
$ 27.69 million $ 162,847
Apr 8, 12 PM $ 0.136
+0.07%
$ 27.71 million $ 168,963
Apr 8, 11 AM $ 0.136
-0.58%
$ 27.67 million $ 179,422
Apr 8, 10 AM $ 0.137
-0.44%
$ 27.83 million $ 214,804
Apr 8, 9 AM $ 0.138
+0.58%
$ 28.05 million $ 265,032
Apr 8, 8 AM $ 0.137
-0.87%
$ 27.85 million $ 345,909
Apr 8, 7 AM $ 0.138
-0.72%
$ 28.07 million $ 356,575
Apr 8, 6 AM $ 0.139
-0.64%
$ 28.28 million $ 401,481
Apr 8, 5 AM $ 0.14
+0.72%
$ 28.48 million $ 432,926
Apr 8, 4 AM $ 0.139
-0.07%
$ 28.28 million $ 444,945
Apr 8, 3 AM $ 0.139
-0.50%
$ 28.28 million $ 440,117
Apr 8, 2 AM $ 0.14
-1.48%
$ 28.38 million $ 441,868
Apr 8, 1 AM $ 0.142
+0.64%
$ 28.81 million $ 441,308
Apr 8, 12 AM $ 0.141
-1.33%
$ 28.62 million $ 442,243
Apr 7, 11 PM $ 0.143
+0.78%
$ 29.03 million $ 440,513
Apr 7, 10 PM $ 0.141
+0.36%
$ 28.68 million $ 439,221
Apr 7, 9 PM $ 0.141
+1.01%
$ 28.56 million $ 438,579
Apr 7, 8 PM $ 0.139
-0.43%
$ 28.26 million $ 441,107