Metya Token Historical Data

MET Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 9 PM $ 0.165
-0.54%
$ 33.43 million $ 104,081
Aug 9, 8 PM $ 0.165
-0.66%
$ 33.62 million $ 94,211
Aug 9, 7 PM $ 0.167
+0.42%
$ 33.92 million $ 99,523
Aug 9, 6 PM $ 0.166
-0.66%
$ 33.78 million $ 100,554
Aug 9, 5 PM $ 0.168
+0.18%
$ 34.13 million $ 104,783
Aug 9, 4 PM $ 0.168
-0.06%
$ 34.09 million $ 108,589
Aug 9, 3 PM $ 0.168
+1.39%
$ 34.13 million $ 121,939
Aug 9, 2 PM $ 0.165
+0.00%
$ 33.58 million $ 161,829
Aug 9, 1 PM $ 0.165
+0.24%
$ 33.58 million $ 166,255
Aug 9, 12 PM $ 0.165
-0.90%
$ 33.48 million $ 166,786
Aug 9, 11 AM $ 0.166
+0.24%
$ 33.74 million $ 167,082
Aug 9, 10 AM $ 0.165
-0.30%
$ 33.6 million $ 174,290
Aug 9, 9 AM $ 0.165
+0.18%
$ 33.62 million $ 172,596
Aug 9, 8 AM $ 0.165
-0.54%
$ 33.5 million $ 173,598
Aug 9, 7 AM $ 0.165
-0.30%
$ 33.62 million $ 173,044
Aug 9, 6 AM $ 0.166
+0.12%
$ 33.72 million $ 152,553
Aug 9, 5 AM $ 0.166
+0.00%
$ 33.7 million $ 155,275
Aug 9, 4 AM $ 0.166
-0.42%
$ 33.68 million $ 156,229
Aug 9, 3 AM $ 0.166
+0.12%
$ 33.82 million $ 162,491
Aug 9, 2 AM $ 0.166
-0.60%
$ 33.76 million $ 166,426
Aug 9, 1 AM $ 0.167
-0.30%
$ 33.96 million $ 171,842
Aug 9, 12 AM $ 0.167
-0.59%
$ 34 million $ 180,861
Aug 8, 11 PM $ 0.168
+0.60%
$ 34.13 million $ 184,340
Aug 8, 10 PM $ 0.167
-0.12%
$ 33.94 million $ 206,453
Aug 8, 9 PM $ 0.167
-0.48%
$ 34.02 million $ 212,959
Aug 8, 8 PM $ 0.168
-2.27%
$ 34.09 million $ 224,501
Aug 8, 7 PM $ 0.171
+0.47%
$ 34.82 million $ 221,192
Aug 8, 6 PM $ 0.171
-0.35%
$ 34.76 million $ 221,735
Aug 8, 5 PM $ 0.172
-1.21%
$ 34.9 million $ 221,969
Aug 8, 4 PM $ 0.174
-0.46%
$ 35.35 million $ 216,559
Aug 8, 3 PM $ 0.174
+2.84%
$ 35.3 million $ 206,620
Aug 8, 2 PM $ 0.169
+1.44%
$ 34.31 million $ 161,032
Aug 8, 1 PM $ 0.167
-0.18%
$ 33.84 million $ 160,086
Aug 8, 12 PM $ 0.167
+0.42%
$ 34 million $ 164,796
Aug 8, 11 AM $ 0.166
-0.36%
$ 33.82 million $ 175,364
Aug 8, 10 AM $ 0.167
+0.54%
$ 33.92 million $ 172,145
Aug 8, 9 AM $ 0.166
+0.06%
$ 33.68 million $ 172,044
Aug 8, 8 AM $ 0.166
+0.18%
$ 33.66 million $ 182,272
Aug 8, 7 AM $ 0.166
-0.30%
$ 33.64 million $ 197,836
Aug 8, 6 AM $ 0.166
+0.06%
$ 33.7 million $ 216,375
Aug 8, 5 AM $ 0.166
+0.00%
$ 33.72 million $ 220,228
Aug 8, 4 AM $ 0.166
+0.79%
$ 33.7 million $ 229,725
Aug 8, 3 AM $ 0.163
+0.43%
$ 33.21 million $ 224,889
Aug 8, 2 AM $ 0.162
-0.12%
$ 32.95 million $ 223,622
Aug 8, 1 AM $ 0.163
+1.18%
$ 33.09 million $ 218,621
Aug 8, 12 AM $ 0.161
-0.49%
$ 32.72 million $ 208,839
Aug 7, 11 PM $ 0.162
-1.16%
$ 32.89 million $ 211,277
Aug 7, 10 PM $ 0.164
-0.30%
$ 33.23 million $ 191,191
Aug 7, 9 PM $ 0.164
-1.91%
$ 33.35 million $ 186,115
Aug 7, 8 PM $ 0.167
-0.36%
$ 33.98 million $ 171,978