Metya Token Historical Data

MET Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 AM $ 0.102
+1.09%
$ 20.67 million $ 30,160
Jun 9, 3 AM $ 0.101
+1.41%
$ 20.43 million $ 30,453
Jun 9, 2 AM $ 0.0993
-1.29%
$ 20.18 million $ 31,407
Jun 9, 1 AM $ 0.101
+0.70%
$ 20.43 million $ 29,812
Jun 9, 12 AM $ 0.0998
-2.06%
$ 20.28 million $ 30,289
Jun 8, 11 PM $ 0.102
-0.68%
$ 20.71 million $ 31,704
Jun 8, 10 PM $ 0.103
-2.10%
$ 20.85 million $ 31,891
Jun 8, 9 PM $ 0.105
+0.38%
$ 21.3 million $ 35,099
Jun 8, 8 PM $ 0.104
+0.29%
$ 21.18 million $ 35,098
Jun 8, 7 PM $ 0.104
+0.68%
$ 21.12 million $ 32,914
Jun 8, 6 PM $ 0.103
+0.10%
$ 20.94 million $ 33,207
Jun 8, 5 PM $ 0.103
-0.10%
$ 20.91 million $ 33,194
Jun 8, 4 PM $ 0.103
+0.88%
$ 20.94 million $ 35,378
Jun 8, 3 PM $ 0.102
+0.49%
$ 20.75 million $ 41,460
Jun 8, 2 PM $ 0.102
-0.68%
$ 20.65 million $ 79,093
Jun 8, 1 PM $ 0.103
-0.10%
$ 20.85 million $ 80,461
Jun 8, 12 PM $ 0.102
+0.20%
$ 20.79 million $ 81,109
Jun 8, 11 AM $ 0.102
+0.79%
$ 20.69 million $ 81,951
Jun 8, 10 AM $ 0.101
+1.10%
$ 20.55 million $ 79,247
Jun 8, 9 AM $ 0.1
+0.50%
$ 20.33 million $ 79,079
Jun 8, 8 AM $ 0.0995
-0.90%
$ 20.22 million $ 78,068
Jun 8, 7 AM $ 0.1
+0.10%
$ 20.41 million $ 90,291
Jun 8, 6 AM $ 0.101
+2.34%
$ 20.47 million $ 117,083
Jun 8, 5 AM $ 0.0984
-1.01%
$ 20 million $ 115,596
Jun 8, 4 AM $ 0.0994
-0.60%
$ 20.2 million $ 115,540
Jun 8, 3 AM $ 0.1
+0.30%
$ 20.33 million $ 116,431
Jun 8, 2 AM $ 0.0997
+0.30%
$ 20.26 million $ 117,726
Jun 8, 1 AM $ 0.0993
-1.49%
$ 20.18 million $ 117,891
Jun 8, 12 AM $ 0.101
+1.61%
$ 20.55 million $ 117,399
Jun 7, 11 PM $ 0.0995
+0.30%
$ 20.22 million $ 116,141
Jun 7, 10 PM $ 0.0997
+3.32%
$ 20.26 million $ 116,622
Jun 7, 9 PM $ 0.0959
-1.03%
$ 19.49 million $ 115,050
Jun 7, 8 PM $ 0.0965
+1.47%
$ 19.61 million $ 114,242
Jun 7, 7 PM $ 0.0952
-2.16%
$ 19.35 million $ 119,497
Jun 7, 6 PM $ 0.0975
-0.61%
$ 19.82 million $ 118,574
Jun 7, 5 PM $ 0.0984
-0.40%
$ 20 million $ 119,343
Jun 7, 4 PM $ 0.0985
+0.00%
$ 20.02 million $ 119,122
Jun 7, 3 PM $ 0.0982
+0.00%
$ 19.96 million $ 114,343
Jun 7, 2 PM $ 0.0985
+0.41%
$ 20.02 million $ 78,473
Jun 7, 1 PM $ 0.0979
+0.41%
$ 19.9 million $ 79,213
Jun 7, 12 PM $ 0.0975
-1.81%
$ 19.82 million $ 77,630
Jun 7, 11 AM $ 0.0998
+0.30%
$ 20.28 million $ 77,243
Jun 7, 10 AM $ 0.0995
-1.09%
$ 20.22 million $ 77,525
Jun 7, 9 AM $ 0.1
-1.28%
$ 20.41 million $ 78,823
Jun 7, 8 AM $ 0.102
+0.79%
$ 20.65 million $ 80,163
Jun 7, 7 AM $ 0.101
-0.79%
$ 20.49 million $ 68,476
Jun 7, 6 AM $ 0.102
+0.89%
$ 20.65 million $ 43,129
Jun 7, 5 AM $ 0.101
-0.10%
$ 20.55 million $ 47,007
Jun 7, 4 AM $ 0.101
+0.60%
$ 20.57 million $ 57,038
Jun 7, 3 AM $ 0.1
+0.20%
$ 20.41 million $ 65,648