Metya Token Historical Data

MET Page 6
Download
Date Close Price change Market cap Trading volume
11:04 AM $ 0.143
+0.00%
$ 29.07 million $ 114,493
10:59 AM $ 0.143
+0.00%
$ 29.09 million $ 116,745
10:54 AM $ 0.143
+0.00%
$ 29.01 million $ 118,518
10:49 AM $ 0.143
+0.00%
$ 29.01 million $ 118,898
10:44 AM $ 0.143
+0.00%
$ 29.01 million $ 118,830
10:39 AM $ 0.143
+0.00%
$ 29.01 million $ 119,170
10:34 AM $ 0.143
+0.00%
$ 29.01 million $ 119,172
10:29 AM $ 0.142
+0.00%
$ 28.93 million $ 119,708
10:24 AM $ 0.142
+0.00%
$ 28.93 million $ 119,717
10:19 AM $ 0.142
+0.00%
$ 28.93 million $ 121,554
10:14 AM $ 0.142
+0.00%
$ 28.93 million $ 121,821
10:09 AM $ 0.142
+0.00%
$ 28.95 million $ 123,058
10:04 AM $ 0.142
+0.00%
$ 28.95 million $ 123,779
9:59 AM $ 0.142
+0.00%
$ 28.89 million $ 124,565
9:54 AM $ 0.142
+0.00%
$ 28.89 million $ 124,347
9:49 AM $ 0.142
+0.00%
$ 28.89 million $ 125,171
9:44 AM $ 0.142
+0.00%
$ 28.95 million $ 125,726
9:39 AM $ 0.142
+0.00%
$ 28.95 million $ 124,829
9:34 AM $ 0.142
+0.00%
$ 28.95 million $ 124,948
9:29 AM $ 0.142
+0.00%
$ 28.95 million $ 126,351
9:24 AM $ 0.143
+0.00%
$ 29.03 million $ 126,209
9:19 AM $ 0.143
+0.00%
$ 29.03 million $ 126,088
9:14 AM $ 0.143
+0.00%
$ 29.11 million $ 126,452
9:09 AM $ 0.143
+0.00%
$ 29.11 million $ 128,788
9:04 AM $ 0.143
+0.00%
$ 29.15 million $ 130,540
8:59 AM $ 0.143
+0.00%
$ 29.11 million $ 131,065
8:54 AM $ 0.143
+0.00%
$ 29.13 million $ 131,917
8:49 AM $ 0.143
+0.00%
$ 29.13 million $ 131,922
8:44 AM $ 0.143
+0.00%
$ 29.13 million $ 131,742
8:39 AM $ 0.143
+0.00%
$ 29.11 million $ 131,690
8:34 AM $ 0.143
+0.00%
$ 29.13 million $ 134,268
8:29 AM $ 0.143
+0.00%
$ 29.13 million $ 134,376
8:24 AM $ 0.143
+0.00%
$ 29.13 million $ 136,168
8:19 AM $ 0.143
+0.00%
$ 29.13 million $ 137,260
8:14 AM $ 0.143
+0.00%
$ 29.07 million $ 138,617
8:09 AM $ 0.143
+0.00%
$ 29.01 million $ 138,802
8:04 AM $ 0.143
+0.00%
$ 28.99 million $ 139,182
7:59 AM $ 0.143
+0.00%
$ 28.99 million $ 142,613
7:54 AM $ 0.143
+0.00%
$ 28.99 million $ 147,120
7:49 AM $ 0.143
+0.00%
$ 28.99 million $ 153,303
7:44 AM $ 0.143
+0.00%
$ 29.03 million $ 158,993
7:39 AM $ 0.142
+0.00%
$ 28.97 million $ 164,520
7:34 AM $ 0.142
+0.00%
$ 28.91 million $ 177,133
7:29 AM $ 0.142
+0.00%
$ 28.95 million $ 183,501
7:24 AM $ 0.142
+0.00%
$ 28.89 million $ 189,831
7:19 AM $ 0.143
+0.00%
$ 29.03 million $ 196,874
7:14 AM $ 0.143
+0.00%
$ 29.11 million $ 207,827
7:09 AM $ 0.143
+0.00%
$ 29.11 million $ 215,130
7:04 AM $ 0.143
+0.00%
$ 29.15 million $ 226,352
Download