Metya Token Historical Data

MET Page 6
Download
Date Close Price change Market cap Trading volume
10:42 AM $ 0.171
+0.00%
$ 34.76 million $ 144,984
10:37 AM $ 0.171
+0.00%
$ 34.76 million $ 145,185
10:32 AM $ 0.171
+0.00%
$ 34.69 million $ 145,434
10:27 AM $ 0.171
+0.00%
$ 34.74 million $ 145,337
10:22 AM $ 0.171
+0.00%
$ 34.69 million $ 143,573
10:17 AM $ 0.171
+0.00%
$ 34.8 million $ 142,821
10:12 AM $ 0.172
+0.00%
$ 34.96 million $ 141,979
10:07 AM $ 0.172
+0.00%
$ 34.96 million $ 142,044
10:02 AM $ 0.172
+0.00%
$ 34.96 million $ 142,049
9:57 AM $ 0.172
+0.00%
$ 34.96 million $ 142,056
9:52 AM $ 0.172
+0.00%
$ 35.04 million $ 142,048
9:47 AM $ 0.172
+0.00%
$ 35 million $ 141,627
9:42 AM $ 0.172
+0.00%
$ 35.02 million $ 142,575
9:37 AM $ 0.173
+0.00%
$ 35.08 million $ 142,272
9:32 AM $ 0.173
+0.00%
$ 35.08 million $ 142,464
9:27 AM $ 0.173
+0.00%
$ 35.16 million $ 142,600
9:22 AM $ 0.173
+0.00%
$ 35.16 million $ 142,519
9:17 AM $ 0.173
+0.00%
$ 35.1 million $ 143,096
9:12 AM $ 0.174
+0.00%
$ 35.35 million $ 141,665
9:07 AM $ 0.174
+0.00%
$ 35.35 million $ 141,670
9:02 AM $ 0.175
+0.00%
$ 35.55 million $ 141,162
8:57 AM $ 0.175
+0.00%
$ 35.59 million $ 143,900
8:52 AM $ 0.175
+0.00%
$ 35.59 million $ 143,905
8:47 AM $ 0.174
+0.00%
$ 35.43 million $ 142,468
8:42 AM $ 0.174
+0.00%
$ 35.37 million $ 142,041
8:37 AM $ 0.173
+0.00%
$ 35.26 million $ 141,575
8:32 AM $ 0.173
+0.00%
$ 35.14 million $ 141,046
8:27 AM $ 0.172
+0.00%
$ 35.06 million $ 140,346
8:22 AM $ 0.172
+0.00%
$ 35.02 million $ 140,265
8:17 AM $ 0.172
+0.00%
$ 35 million $ 139,095
8:12 AM $ 0.173
+0.00%
$ 35.1 million $ 139,589
8:07 AM $ 0.173
+0.00%
$ 35.1 million $ 139,351
8:02 AM $ 0.172
+0.00%
$ 35.02 million $ 139,026
7:57 AM $ 0.173
+0.00%
$ 35.08 million $ 141,601
7:52 AM $ 0.173
+0.00%
$ 35.16 million $ 141,554
7:47 AM $ 0.173
+0.00%
$ 35.2 million $ 139,925
7:42 AM $ 0.174
+0.00%
$ 35.35 million $ 137,079
7:37 AM $ 0.176
+0.00%
$ 35.71 million $ 136,001
7:32 AM $ 0.177
+0.00%
$ 36.02 million $ 135,981
7:27 AM $ 0.177
+0.00%
$ 36.08 million $ 135,972
7:22 AM $ 0.177
+0.00%
$ 35.91 million $ 136,374
7:17 AM $ 0.178
+0.00%
$ 36.12 million $ 136,885
7:12 AM $ 0.178
+0.00%
$ 36.18 million $ 136,716
7:07 AM $ 0.178
+0.00%
$ 36.12 million $ 136,087
7:02 AM $ 0.175
+0.00%
$ 35.63 million $ 133,985
Download